≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 現股當沖(周)

6655 科定

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123124.5-1.5-1.2%6.02%126128.5121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38478.3萬331.15張/筆125.82.9525.411.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13161.2萬22592張/筆123.7+1.5 (+1.22%)

連續漲跌: 首日下跌  ( -1.5元 / -1.2%)

財報評分: 最新47分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38123+0.5+0.4179.4986.53240.340441402.840.8-1.15-359.400
26W37122.5+5+4.2690.091,09099.99108.29.92108.99.99+0.75+833.300
26W36117.5+1.5+1.2923.41271.1312.834.4512.734.912.9+0.45+1,50000
26W351160015.1174.816.6211.56.5811.56.580000
26W34116-0.5-0.4321.12242.929.4722.79.3423.19.51+0.4+2,00000
26W33116.5-0.5-0.4322.56264.1417.747.0517.847.2517.9+0.2+50000
26W32117-3-2.533.32391.992710526.8106.527.2+1.5+1,66700
26W31120+2.5+2.1337.644761670.9515.972.1516.1+1.2+2,00000
26W30117.5-3.5-2.8938.57452.61128.5128.528.4128.628.4+0.15+136.400
26W29121+3+2.5477.48912.81924.5221.824.322424.5+2.15+1,13200
26W28118-3-2.4821.03250.5314.335.3514.135.514.2+0.15+50000
26W271210035.33423.738.4935.958.48368.5+0.05+166.700
26W26121-2.5-2.0222.2627341849.151849.0518-0.1-25000
26W25123.5+3+2.4923.29287.1834.49834.198.734.4+0.7+87500
26W24120.5-5.5-4.3775.55914.61621.2194.121.2193.421.1-0.7-437.500
26W23126-5.5-4.1862.8807.7914.3116.814.5116.614.4-0.15-166.700
26W22131.5-1-0.7556.81744.5814.1105.414.2105.114.1-0.25-312.500
26W21132.5-2.5-1.8551.45681.3815.6106.315.6106.715.7+0.4+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20135-3.5-2.5336.88504.51027.113727.1137.227.2+0.25+25000
26W19138.5+1.5+1.0934.26471.8514.668.714.669.0514.6+0.35+70000
26W18137-3.5-2.4947.04647.7919.1123.719.1124.819.3+1.1+1,22200
26W17140.5+4+2.9349.48688.8918.212518.2125.618.2+0.5+555.600
26W16136.5+6.5+546.06620.31226.1161.426161.526+0.05+41.6700
26W15130+1.5+1.1753.66695.11120.5142.120.4142.720.5+0.6+545.500
26W14128.5+0.5+0.3928.76369.5724.389.8524.390.3524.5+0.5+714.300
26W13128-1.5-1.1622.45288.214.4512.84.4413.154.56+0.35+3,50000
26W12129.5+0.5+0.3930.2390.4516.664.816.665.4516.8+0.65+1,30000
26W11129-2.5-1.991.611,1852021.8255.221.5260.221.9+5+2,50000
26W10131.5-0.5-0.3886.541,14478.0991.27.9792.358.07+1.15+1,64300
26W09132+3.5+2.7261.63803.81219.5155.619.415619.4+0.4+333.300
26W07128.5+7.5+6.293.71,1841313.9165.214167.214.1+1.95+1,50000
26W06121+0.5+0.4159.76719.523.3524.053.3424.053.340000
26W05120.5-0.5-0.4150.36606.459.9359.59.8159.959.89+0.45+90000
26W04121+1+0.8345.06542.6613.371.8513.272.313.3+0.45+75000
26W03120+2+1.6995.111,1303233.6379.633.6379.233.6-0.35-109.400
26W02118-0.5-0.42119.31,4251512.6176.412.4178.912.6+2.55+1,70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01118.5+1+0.8549.2589.8510.259.510.159.810.1+0.3+60000
25W52117.5-1.5-1.2633.32395.782494.2523.89524+0.75+937.500
25W511190048.61575.61020.611720.3117.420.4+0.45+45000
25W50119+5.5+4.8576.21897.34153.8482.553.8482.953.8+0.4+97.5600
25W49113.5+2.5+2.2545.24523.4817.791.517.592.1517.6+0.65+812.500
25W48111+8+7.7746.3490.7817.384.0517.184.1517.1+0.1+12500
25W47103+0.5+0.4946.33472.624.3220.064.2420.114.26+0.05+25000
25W46102.5-2-1.9163.48651.73656.7372.257.1371.657-0.6-166.700
25W45104.5-6-5.4334.15367.71338.1140.738.3140.638.2-0.15-115.400
25W44110.5-3-2.64125.11,4079374.31,04774.41,04674.4-0.55-59.1400
25W43113.5-0.5-0.4415.46177000000000
25W421140033.68383.4823.891.2523.891.8524+0.6+75000
25W41114-1-0.875.1258.67000000000
25W401150015.79181.3000000000
25W39115-1.5-1.2924.22282.814.1311.754.1611.74.14-0.05-50000
25W38116.5-1-0.8532.4378000000000
25W37117.5+0.5+0.4322.45263.3313.435.3513.435.413.4+0.05+166.700
25W36117-3-2.547.19556.924.2423.54.2223.854.28+0.35+1,75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35120+0.5+0.4225.01300.1000000000
25W34119.5-1-0.8339.18469.625.1123.955.124.055.12+0.1+50000
25W33120.50021.24255.929.4224.159.4424.059.4-0.1-50000
25W32120.50035.42427.7000000000
25W31120.5-1.5-1.2323.14279.3000000000
25W301220022.28270.328.9824.38.9924.49.03+0.1+50000
25W29122+1+0.8312.0614618.2912.058.2612.058.260000
25W28121-4.5-3.5920.41247.8524.560.8524.660.924.6+0.05+10000
25W27125.5-1.5-1.1840.16506.337.4737.857.4837.857.480000
25W26127+5+4.133.15410.813.0212.32.9912.32.990000
25W251220096.071,1592425288.424.929325.3+4.65+1,93800
25W24122-2.5-2.0188.21,0862123.8258.223.8260.224+2.1+1,00000
25W23124.5-0.5-0.421.13264.9628.475.8528.675.828.6-0.05-83.3300
25W22125-2-1.578.07102.8000000000
25W21127+1+0.795.0464.74000000000
25W20126+1.5+1.28.34105.7000000000
25W19124.5-1-0.837.42466.4513.462.3513.462.413.4+0.05+10000
25W18125.5+3+2.4522.7128352262.152262.4522.1+0.3+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17122.5-4.5-3.5432.15402.1721.887.3521.787.721.8+0.35+50000
25W16127-1.5-1.1741.65526.32252.8278.853278.8530000
25W15128.5-1.5-1.1561.57752.22337.4277.236.927837+0.8+347.800
25W14130-1.5-1.1419.03247.9631.578.631.778.631.70000
25W13131.5+1+0.7749.25650.81122.3144.622.2145.222.3+0.65+590.900
25W12130.5+1+0.7718.65242.4526.864.926.865.8527.2+0.95+1,90000
25W11129.5-3.5-2.6343.83567.312.28132.2913.12.31+0.1+1,00000
25W10133-2-1.486.180.96000000000
25W091350019.61264.7420.453.4520.254.0520.4+0.6+1,50000
25W08135+3+2.2735.3471.125.6726.355.5926.355.590000
25W07132+5.5+4.3527.17356000000000
25W06126.5-3.5-2.696.2279.32116.112.615.91316.4+0.4+4,00000
25W04130+4.5+3.5940.26516.4819.9102.219.8102.219.8-0.05-62.500
25W03125.5+0.5+0.432.17400.5412.450.312.650.3512.6+0.05+12500
25W02125-3-2.3420.03253.131538.415.238.4515.2+0.05+166.700
25W01128+1.5+1.1926.08335.31246154.746.1154.846.2+0.15+12500
24W52126.5+1.5+1.225.03327.927.9925.957.9125.857.88-0.1-50000
24W51125-4-3.138.23484.737.8537.97.8238.17.86+0.2+666.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50129+0.5+0.3926.56339.4726.488.6526.189.326.3+0.65+928.600
24W49128.5+3+2.3924.67315.628.1125.58.0825.358.03-0.15-75000
24W48125.5-1-0.7930.43383.126.5725.156.5625.26.58+0.05+25000
24W47126.5-2.5-1.9416.42208.7318.338.3518.438.118.3-0.25-833.300
24W461290051.186561937.1243.237.124437.2+0.85+447.400
24W45129+4+3.243.34550.31330165.630.1166.430.2+0.85+653.800
24W44125-6.5-4.9426.92344.9622.376.4522.276.8522.3+0.4+666.700
24W43131.50044.91592.81533.419733.2198.933.6+1.85+1,23300
24W42131.5-0.5-0.3877.061,0031924.7246.424.6247.624.7+1.25+657.900
24W41132-2-1.4940.3453837.4439.97.4240.47.51+0.5+1,66700
24W40134-1.5-1.1137.43503.3718.79418.794.318.7+0.3+428.600
24W39135.5-10.5-7.19369.45,1925113.8710.713.7711.613.7+0.95+186.300
24W38146+2+1.39477.76,8605711.982012824.712+4.65+815.800
24W37144-4-2.7258.13,7074417.1636.317.2633.817.1-2.5-568.200
24W36148+0.5+0.34263.53,96087331,32333.41,32433.4+0.1+11.4900
24W35147.5-1.5-1.0143.57638.6818.4117.318.4117.418.4+0.05+62.500
24W34149+14+10.37769.111,1068911.61,29111.61,29011.6-1.1-123.600
24W33135-1-0.7460.19814.846.6554.156.6554.156.650000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32136+2+1.49167.52,251105.97134.35.97134.35.970000
24W31134+4+3.08227.23,043104.4131.84.331344.41+2.2+2,20000
24W30130+1.5+1.1757.53748.858.6964.658.6365.28.71+0.55+1,10000
24W29128.5+1+0.78108.81,40621.8425.51.8125.91.84+0.4+2,00000
24W28127.5-2-1.5472.72928.556.8864.056.963.856.88-0.2-40000
24W27129.5+6+4.86132.91,7444231.6558.232547.631.4-10.55-2,51200
24W26123.5-2-1.591101,3738476.31,05376.71,05376.7-0.3-35.7100
24W25125.5+3+2.4524.48304.714.0812.254.0212.64.14+0.35+3,50000
24W24122.5-4.5-3.5474.69927.81114.7136.414.7138.114.9+1.65+1,50000
24W23127-0.5-0.3910.04127.5000000000
24W22127.5-0.5-0.3917.38221.515.7512.555.6712.755.76+0.2+2,00000
24W21128+6+4.9268.05860.611.4712.81.4912.71.48-0.1-1,00000
24W20122+3.5+2.9551.02619.935.8836.55.8936.65.9+0.1+333.300
24W19118.5+1.5+1.289.04107.4000000000
24W18117-3-2.538.3245125.2223.455.223.655.24+0.2+1,00000
24W17120-0.5-0.41123.31,46821.6223.61.6123.851.63+0.25+1,25000
24W16120.5+0.5+0.4216.07192.6000000000
24W15120-2-1.6416.17194.5000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14122+1.5+1.2427.02324.2622.270.221.772.8522.5+2.65+4,41700
24W13120.5+3.5+2.9987.521,0464551.4536.851.353751.3+0.2+44.4400
24W12117+1+0.8635.31413.2000000000
24W11116+1+0.8721.11245.314.7411.654.7511.654.750000
24W10115+2.5+2.2240.26457.9819.991.42091.319.9-0.1-12500
24W09112.5-1.5-1.3275.62852.81114.5123.314.5124.414.6+1.1+1,00000
24W08114-2.5-2.15160.51,846106.23115.36.25114.96.23-0.4-40000
24W07116.5-1-0.857.1183.33000000000
24W06117.5+0.5+0.4316.118716.2111.556.1811.856.34+0.3+3,00000
24W05117+1+0.8636.15419.138.334.68.2534.958.34+0.35+1,16700
24W04116+1+0.878.3295.78000000000
24W03115-3-2.5441.61479.424.8122.954.7923.454.89+0.5+2,50000
24W02118+1+0.8532.54376.426.1523.056.1223.36.19+0.25+1,25000
24W01117-2.5-2.0933.35388.92623.56.0423.35.99-0.2-1,00000
23W52119.50051.67613.647.7447.37.7147.77.77+0.4+1,00000
23W51119.5-2.5-2.0551.47605.411.9411.651.9211.951.97+0.3+3,00000
23W50122+6+5.1743.13510.212.3211.52.2511.62.27+0.1+1,00000
23W49116-4-3.33150.51,74253.32583.3358.13.34+0.1+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48120-1.5-1.2339.3472.112.54122.5412.12.56+0.1+1,00000
23W47121.5-1-0.8244.08535.1000000000
23W46122.5+1.5+1.2411.24136.9000000000
23W45121-1-0.8214.5176.7000000000
23W44122-3-2.471.2892.9912.6112.212.6112.212.6+0.05+55.5600
23W43125+3+2.4649.73619.924.0224.854.0124.854.010000
23W42122-2.5-2.0117.55216.815.712.455.7412.45.72-0.05-50000
23W41124.5-0.5-0.422.15276.514.5112.44.4812.454.5+0.05+50000
23W40125+4.5+3.7319.86245.2000000000
23W39120.5-1.5-1.2351.34627.4917.5110.317.6110.217.6-0.15-166.700
23W38122+4+3.3931.51378.2000000000
23W37118+2+1.7233.38389.31311.62.9811.552.97-0.05-50000
23W36116-1-0.858.1795.35000000000
23W35117-4.5-3.749.17589.3000000000
23W34121.5-1-0.82202.22,475000000000
23W33122.50094.191,160000000000
23W32122.50052.15640.335.75375.7836.85.75-0.2-666.700
23W31122.5-0.5-0.4132.21396.213.112.33.112.33.10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W301230042.2518.212.3712.352.3812.252.36-0.1-1,00000
23W29123-0.5-0.490.671,11533.3136.953.31373.32+0.05+166.700
23W28123.5-1-0.856.57700.323.5424.653.5224.753.53+0.1+50000
23W27124.5+0.5+0.453.59665.9611.274.5511.274.6511.2+0.1+166.700
23W26124-3-2.3637.67468.5615.974.951674.6515.9-0.3-50000
23W25127+3+2.4226.66332.9000000000
23W24124-1-0.836.78456.825.4424.755.4224.95.45+0.15+75000
23W23125-1.5-1.1919.06238.915.2512.55.2312.65.27+0.1+1,00000
23W22126.5-3-2.3226.97342311.137.8511.138.3511.2+0.5+1,66700
23W21129.5-0.5-0.3836.41468513.764.1513.764.4513.8+0.3+60000
23W201300074.81971.534.0138.9438.940000
23W19130+2+1.56181.92,34321.125.71.125.61.09-0.1-50000
23W18128-1-0.781211,55110.8312.850.8312.850.830000
23W17129+0.5+0.39192.12,46610.5212.850.5212.80.52-0.05-50000
23W16128.5+0.5+0.39205.22,63020.9725.70.9825.60.97-0.1-50000
23W1512800170.32,18321.1725.651.1725.71.18+0.05+25000
23W141280030.04383.813.3312.653.312.83.34+0.15+1,50000
23W13128-3-2.29100.51,315000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12131+4+3.15189.72,48231.5839.41.5939.31.58-0.1-333.300
23W11127+1+0.7941.24510.349.748.959.5949.29.64+0.25+62500
23W10126-1.5-1.1841.251949.7150.39.6950.59.73+0.2+50000
23W09127.5-0.5-0.3917.32219.4211.525.211.525.4511.6+0.25+1,25000
23W08128+0.5+0.3963.06803.511.5912.651.5712.651.570000
23W07127.5-2-1.5454.91705.459.1163.959.0764.359.12+0.4+80000
23W06129.5+0.5+0.3975.36971.1911.9116.212115.811.9-0.4-444.400
23W05129-0.5-0.3942.8554.812.3412.952.33132.34+0.05+50000
23W03129.50024.02312.214.16134.1612.954.15-0.05-50000
23W02129.5+1+0.7819.7725715.06135.0613.055.08+0.05+50000
23W01128.5-1-0.7742.04540.61023.8127.623.6129.524+1.85+1,85000
22W53129.5-1-0.7745.1580.236.6538.66.6538.956.71+0.35+1,16700
22W52130.5+2.5+1.9520.04260.229.9825.89.9226.1510.1+0.35+1,75000
22W51128-1-0.7825.1532613.9812.853.9412.953.97+0.1+1,00000
22W50129-0.5-0.3939.24507.425.125.955.1125.95.1-0.05-25000
22W49129.5-1-0.7758.15756.435.1638.45.0838.75.12+0.3+1,00000
22W48130.5+0.5+0.3853.87706.235.5739.255.5639.45.58+0.15+50000
22W47130-1-0.7644.35582.412.25132.2313.12.25+0.1+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46131+2+1.5529.04383000000000
22W45129-7-5.1542.07550.312.38132.3613.352.43+0.35+3,50000
22W44136+13+10.5741.1526.512.4312.72.4112.72.410000
22W43123-7.5-5.75307.63,838309.75373.79.74376.69.81+2.85+95000
22W42130.5-5-3.6935.32459.861778.11778.4517.1+0.35+583.300
22W41135.5-1-0.7388.871,2341719.1235.619.1236.519.2+0.85+50000
22W40136.5+3+2.25105.41,4132119.9285.220.2287.420.3+2.1+1,00000
22W39133.5+1+0.75116.41,546141218712.1185.412-1.6-1,14300
22W38132.50069.4912.522.8826.22.8726.42.89+0.2+1,00000
22W37132.5-1.5-1.1249.18644714.290.051491.9514.3+1.9+2,71400
22W36134-1.5-1.1195.361,28055.2466.85.2267.255.25+0.45+90000
22W35135.5+1.5+1.1279.441,06733.7840.153.7640.73.81+0.55+1,83300
22W34134-0.5-0.37110.11,48132.7240.052.740.22.71+0.15+50000
22W33134.5+3.5+2.6761.95829.723.2326.853.2426.93.24+0.05+25000
22W32131-1-0.7696.031,2551717.7222.317.7222.217.7-0.05-29.4100
22W31132-1-0.75154.12,0153220.8417.220.7417.620.7+0.35+109.400
22W30133-21.5-13.925327,55612623.71,76823.41,76923.4+1.25+99.2100
22W29154.5+9.5+6.55139.62,0891611.5238.411.423911.4+0.55+343.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28145-8-5.2385813,57433338.85,26538.85,24438.6-20.9-627.610.12
22W27153+18+13.33223.23,2505424.280524.880224.7-3.1-574.100
22W26135+11+8.87223.72,900291337713377.813+0.9+310.300
22W25124-2.5-1.9894.571,18166.3475.156.3675.256.37+0.1+166.700
22W24126.5+7.5+6.3157.81,9545836.8723.837714.836.6-8.95-1,54300
22W23119-2.5-2.0672.67875.645.548.45.5348.455.53+0.05+12500
22W22121.5+5.5+4.74334.44,07915345.71,87345.91,85945.6-14.55-95100
22W21116+6+5.45124.41,40297.24100.87.19100.87.190000
22W20110-3-2.65155.31,6872214.2238.414.1238.414.1-0.05-22.7300
22W19113-1-0.8852.39594.523.8222.453.7822.553.79+0.1+50000
22W18114-2-1.72226.12,60293.98102.43.931033.96+0.55+611.100
22W17116+4.5+4.04493.85,78624148.82,84449.12,82848.9-15.65-649.400
22W16111.5001,40216,09271751.28,29851.68,30251.6+4.3+59.9700
22W15111.5+17+17.99306.13,292144.571504.56152.74.64+2.72+1,94300
22W1494.5+3.2+3.5154.71,4522516.2234.716.2234.516.2-0.16-6400
22W1391.3+1.2+1.3381.93749.62733247.733247.233-0.54-20000
22W1290.1+1.1+1.24101.592110.998.930.979.150.99+0.22+2,20000
22W11890087.17783.911.158.731.118.771.12+0.04+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1089+2.3+2.6596.73856.422.0717.612.0617.652.06+0.04+20000
22W0986.7-2.3-2.5879.17698.445.0535.285.0535.255.05-0.03-7500
22W0889-0.4-0.45107944.71312.2114.112.1114.812.2+0.77+592.300
22W0789.4+4.2+4.93275.82,461207.25178.27.241797.27+0.81+40500
22W0585.2+1.5+1.7985.29722.155.8641.895.842.275.85+0.38+76000
22W0483.7+3.5+4.36125.81,04353.9740.873.9240.943.93+0.07+14000
22W0380.2+0.1+0.1259.37477.7610.148.0310.147.9210-0.11-183.300
22W0280.100124.8998.21310.4104.110.4103.810.4-0.26-20000
22W0180.1+1.2+1.52153.31,20963.9247.073.8947.153.9+0.08+133.300
21W5278.9-0.8-1124.6980.943.2131.553.2231.53.21-0.05-12500
21W5179.7-2.2-2.6987.62701.577.9956.58.0556.298.02-0.21-30000
21W5081.9+2+2.5141.71,154117.7689.417.7589.157.73-0.26-236.400
21W4979.9-2.7-3.27202.71,629125.9296.445.9297.265.97+0.82+683.300
21W4882.6-1.4-1.6789.64740.744.4633.124.4733.244.49+0.12+30000
21W4784-1.2-1.41139.51,1911812.9154.413155.513.1+1.12+622.200
21W4685.2+0.1+0.12126.81,0761310.3110.410.3110.110.2-0.23-176.900
21W4585.1-3.6-4.06601.95,190518.47436.48.41438.38.45+1.9+372.500
21W4488.7+4.1+4.85645.15,825609.3545.29.36548.79.42+3.55+591.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4384.6+4.1+5.09256.22,149124.681004.66100.74.69+0.7+583.300
21W4280.5+0.9+1.13166.31,32953.0139.552.9839.662.99+0.11+22000
21W4179.6+3.8+5.01732.75,95121128.81,73929.21,72529-13.73-650.720.27
21W4075.8+2.3+3.13286.12,161248.39181.28.38182.28.43+0.99+412.500
21W3973.5+0.4+0.55106.1775.343.7728.93.7329.033.74+0.13+32500