6166 凌華 / 現股當沖(周)

6166 凌華

6166 凌華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.5	90.1	+0.4	+0.44%	2.44%	92	92.2	90
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
662	6,042萬	723	916股/筆	91.22	2.59	15.99	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
710	6,581萬	771	921張/筆	92.63	-3.3 (-3.53%)

連續漲跌: 首日上漲 ( +0.4元 / +0.44%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 17:34)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:33)

• 凌華董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:32)

• 電子產業科技展明起登場聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

6166 凌華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6166 凌華每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	90.5	+0.5	+0.56	4,159	38,421	1,981	47.6	18,296	47.6	18,359	47.8	+63.06	+318.3	1	0.02
26W45	90	-13.5	-13.04	5,479	51,007	2,452	44.8	22,551	44.2	22,817	44.7	+266.4	+1,087	6	0.11
26W44	103.5	0	0	3,805	40,954	1,446	38	15,525	37.9	15,589	38.1	+63.45	+438.8	0	0
26W43	103.5	-5.5	-5.05	3,684	38,879	1,276	34.6	13,457	34.6	13,520	34.8	+62.6	+490.6	0	0
26W42	109	-16	-12.8	7,950	91,247	2,061	25.9	23,812	26.1	23,775	26.1	-36.55	-177.3	0	0
26W41	125	-5	-3.85	5,402	69,785	1,877	34.7	24,346	34.9	24,366	34.9	+20.05	+106.8	2	0.04
26W40	130	-2	-1.52	9,895	133,931	4,557	46.1	61,823	46.2	61,924	46.2	+101.4	+222.6	2	0.02
26W39	132	+17.5	+15.28	17,228	220,605	7,943	46.1	101,676	46.1	102,064	46.3	+387.6	+487.9	8	0.05
26W38	114.5	+2	+1.78	4,130	45,829	1,527	37	16,891	36.9	16,944	37	+53.55	+350.7	1	0.02
26W37	112.5	-9	-7.41	6,904	79,652	1,941	28.1	22,391	28.1	22,464	28.2	+72.95	+375.8	2	0.03
26W36	121.5	+5	+4.29	9,362	110,571	3,310	35.4	38,960	35.2	39,125	35.4	+165	+498.6	3	0.03
26W35	116.5	-2	-1.69	5,265	61,879	1,799	34.2	21,147	34.2	21,189	34.2	+41.9	+232.9	2	0.04
26W34	118.5	-11	-8.49	10,710	133,081	4,364	40.7	54,311	40.8	54,412	40.9	+100.6	+230.5	0	0
26W33	129.5	-11.5	-8.16	13,749	188,947	6,101	44.4	84,070	44.5	84,305	44.6	+234.8	+384.8	22	0.16
26W32	141	+28	+24.78	29,480	394,638	17,529	59.5	235,383	59.6	236,090	59.8	+707.2	+403.4	34	0.12
26W31	113	-53.5	-32.13	37,703	499,415	21,749	57.7	288,731	57.8	289,639	58	+907.8	+417.4	29	0.08
26W30	166.5	+47	+39.33	29,609	465,584	16,572	56	265,662	57.1	266,394	57.2	+732.2	+441.9	46	0.16
26W29	119.5	-15	-11.15	6,027	76,909	2,053	34.1	26,339	34.2	26,442	34.4	+103.6	+504.9	12	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	134.5	+0.5	+0.37	5,701	76,249	1,791	31.4	23,976	31.4	23,989	31.5	+13.1	+73.14	8	0.14
26W27	134	-8	-5.63	9,912	134,332	3,704	37.4	50,186	37.4	50,509	37.6	+322.6	+871.1	11	0.11
26W26	142	-13.5	-8.68	13,436	205,620	5,387	40.1	82,359	40.1	82,821	40.3	+461.5	+856.7	5	0.04
26W25	155.5	+27	+21.01	14,832	214,761	6,441	43.4	93,419	43.5	93,893	43.7	+474.1	+736.1	6	0.04
26W24	128.5	-4.5	-3.38	17,801	233,555	8,115	45.6	106,364	45.5	106,992	45.8	+627.8	+773.6	8	0.04
26W23	133	+1	+0.76	16,736	219,104	7,759	46.4	101,713	46.4	101,979	46.5	+266.9	+344	10	0.06
26W22	132	+5	+3.94	16,355	215,494	6,952	42.5	91,555	42.5	92,181	42.8	+625.6	+899.8	25	0.15
26W21	127	+15	+13.39	24,389	287,362	12,117	49.7	142,225	49.5	142,527	49.6	+301.8	+249.1	17	0.07
26W20	112	+24.7	+28.29	37,703	397,212	16,442	43.6	172,621	43.5	174,166	43.8	+1,545	+939.6	37	0.1
26W19	87.3	+12.3	+16.4	19,485	163,688	7,539	38.7	63,608	38.9	63,802	39	+194.2	+257.6	43	0.22
26W18	75	-1	-1.32	4,306	32,711	1,368	31.8	10,371	31.7	10,395	31.8	+23.25	+170	0	0
26W17	76	+2.2	+2.98	11,450	88,600	4,186	36.6	32,211	36.4	32,450	36.6	+239.6	+572.5	7	0.06
26W16	73.8	+12	+19.42	14,634	104,619	2,587	17.7	18,618	17.8	18,647	17.8	+28.67	+110.8	16	0.11
26W15	61.8	+4.8	+8.42	1,858	11,217	407	21.9	2,462	21.9	2,469	22	+6.67	+163.9	0	0
26W14	57	-3.8	-6.25	1,284	7,465	179	13.9	1,043	14	1,044	14	+1.32	+73.74	1	0.08
26W13	60.8	-0.2	-0.33	1,851	11,143	494	26.7	2,979	26.7	2,987	26.8	+7.54	+152.6	2	0.11
26W12	61	+1.2	+2.01	2,404	14,839	442	18.4	2,719	18.3	2,725	18.4	+5.57	+126	1	0.04
26W11	59.8	-3.2	-5.08	2,047	12,418	534	26.1	3,236	26.1	3,242	26.1	+6.89	+129	3	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	63	-2	-3.08	2,347	14,493	561	23.9	3,470	23.9	3,484	24	+13.5	+240.6	3	0.13
26W09	65	+2.9	+4.67	2,249	14,530	495	22	3,188	21.9	3,196	22	+7.65	+154.5	0	0
26W07	62.1	+2.6	+4.37	796.9	4,827	168	21.1	1,013	21	1,018	21.1	+4.86	+289.3	0	0
26W06	59.5	-2.6	-4.19	1,914	11,624	497	26	3,018	26	3,031	26.1	+12.88	+259.2	0	0
26W05	62.1	-1.6	-2.51	2,374	15,230	665	28	4,284	28.1	4,283	28.1	-1.29	-19.4	0	0
26W04	63.7	-2	-3.04	2,654	16,981	797	30	5,108	30.1	5,118	30.1	+10.37	+130.1	4	0.15
26W03	65.7	+5.2	+8.6	3,537	22,535	855	24.2	5,426	24.1	5,443	24.2	+17.03	+199.2	2	0.06
26W02	60.5	-3	-4.72	7,246	46,198	2,014	27.8	12,886	27.9	12,904	27.9	+18.32	+90.96	2	0.03
26W01	63.5	-1.2	-1.85	1,025	6,550	240	23.4	1,534	23.4	1,536	23.4	+2.08	+86.67	0	0
25W52	64.7	-0.4	-0.61	1,285	8,338	278	21.6	1,800	21.6	1,808	21.7	+8.42	+302.9	0	0
25W51	65.1	-1.3	-1.96	2,496	16,428	571	22.9	3,755	22.9	3,766	22.9	+10.64	+186.3	0	0
25W50	66.4	+0.8	+1.22	4,353	29,013	1,078	24.8	7,180	24.7	7,177	24.7	-2.19	-20.32	10	0.23
25W49	65.6	+3.3	+5.3	6,732	44,334	2,734	40.6	18,115	40.9	18,096	40.8	-19.01	-69.53	2	0.03
25W48	62.3	+7.6	+13.89	5,453	31,986	1,250	22.9	7,310	22.9	7,330	22.9	+20.83	+166.6	1	0.02
25W47	54.7	-2.1	-3.7	3,375	18,720	843	25	4,673	25	4,680	25	+7.04	+83.51	0	0
25W46	56.8	-3.4	-5.65	2,148	12,542	527	24.5	3,080	24.6	3,082	24.6	+2.35	+44.59	0	0
25W45	60.2	+0.9	+1.52	3,106	18,140	726	23.4	4,268	23.5	4,278	23.6	+10.76	+148.2	0	0
25W44	59.3	-1	-1.66	1,343	8,092	264	19.7	1,591	19.7	1,591	19.7	-0.1	-3.788	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	60.3	+1.5	+2.55	1,135	6,799	299	26.3	1,785	26.3	1,790	26.3	+5.08	+169.9	0	0
25W42	58.8	-1.7	-2.81	3,525	20,701	1,047	29.7	6,165	29.8	6,189	29.9	+24.08	+230	0	0
25W41	60.5	+0.2	+0.33	1,391	8,474	428	30.8	2,613	30.8	2,615	30.9	+1.38	+32.24	0	0
25W40	60.3	-0.4	-0.66	2,172	13,131	433	19.9	2,620	20	2,624	20	+3.9	+90.07	1	0.05
25W39	60.7	-3.4	-5.3	2,833	17,607	747	26.4	4,646	26.4	4,652	26.4	+6.39	+85.54	0	0
25W38	64.1	+0.2	+0.31	3,491	22,211	1,034	29.6	6,576	29.6	6,579	29.6	+3.3	+31.91	0	0
25W37	63.9	+0.4	+0.63	4,054	25,974	1,329	32.8	8,576	33	8,571	33	-5.39	-40.56	0	0
25W36	63.5	-1.3	-2.01	2,962	18,705	994	33.6	6,279	33.6	6,287	33.6	+8.18	+82.29	2	0.07
25W35	64.8	+5.2	+8.72	6,639	42,679	2,481	37.4	15,925	37.3	15,969	37.4	+43.26	+174.4	4	0.06
25W34	59.6	-6.4	-9.7	7,247	45,664	1,763	24.3	11,081	24.3	11,126	24.4	+44.78	+254	3	0.04
25W33	66	-1.2	-1.79	3,484	22,998	1,042	29.9	6,886	29.9	6,884	29.9	-2.19	-21.02	0	0
25W32	67.2	-0.8	-1.18	6,406	44,064	1,760	27.5	12,090	27.4	12,155	27.6	+65.47	+372	1	0.02
25W31	68	+1.9	+2.87	7,616	51,773	2,402	31.5	16,316	31.5	16,340	31.6	+24.19	+100.7	1	0.01
25W30	66.1	-0.5	-0.75	9,699	65,514	3,458	35.7	23,363	35.7	23,491	35.9	+127.8	+369.5	2	0.02
25W29	66.6	+2.4	+3.74	7,219	47,417	2,293	31.8	15,072	31.8	15,076	31.8	+3.24	+14.13	3	0.04
25W28	64.2	+3.2	+5.25	2,598	16,285	707	27.2	4,428	27.2	4,444	27.3	+15.99	+226.2	3	0.12
25W27	61	-2.2	-3.48	1,262	7,771	324	25.7	1,996	25.7	1,999	25.7	+3.16	+97.53	0	0
25W26	63.2	+3.1	+5.16	1,766	11,015	449	25.4	2,803	25.4	2,809	25.5	+6.37	+141.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	60.1	-1.8	-2.91	3,666	22,334	588	16	3,617	16.2	3,631	16.3	+13.39	+227.7	0	0
25W24	61.9	-4.3	-6.5	3,285	21,088	690	21	4,439	21	4,460	21.1	+21.43	+310.6	0	0
25W23	66.2	-1.5	-2.22	2,317	15,388	553	23.9	3,677	23.9	3,687	24	+9.22	+166.7	3	0.13
25W22	67.7	-3.2	-4.51	2,967	20,273	953	32.1	6,510	32.1	6,535	32.2	+25.09	+263.3	3	0.1
25W21	70.9	-3.6	-4.83	4,275	31,569	1,634	38.2	12,113	38.4	12,127	38.4	+14.65	+89.66	3	0.07
25W20	74.5	+0.6	+0.81	3,259	24,328	1,234	37.9	9,219	37.9	9,223	37.9	+4.1	+33.23	0	0
25W19	73.9	-0.2	-0.27	2,821	20,192	1,042	36.9	7,444	36.9	7,456	36.9	+11.43	+109.7	4	0.14
25W18	74.1	+2.1	+2.92	4,343	32,788	1,581	36.4	11,975	36.5	12,004	36.6	+28.65	+181.2	6	0.14
25W17	72	+0.7	+0.98	4,895	34,673	1,994	40.7	14,168	40.9	14,145	40.8	-22.83	-114.5	35	0.72
25W16	71.3	+0.3	+0.42	5,412	39,072	1,927	35.6	13,915	35.6	13,935	35.7	+19.83	+102.9	3	0.06
25W15	71	-16.8	-19.13	7,044	48,606	2,570	36.5	17,704	36.4	17,815	36.7	+110.1	+428.6	0	0
25W14	87.8	-2.2	-2.44	11,763	100,144	6,526	55.5	55,674	55.6	55,967	55.9	+293.2	+449.2	42	0.36
25W13	90	+3.1	+3.57	12,012	106,009	5,793	48.2	51,091	48.2	51,162	48.3	+70.81	+122.2	41	0.34
25W12	86.9	+7.1	+8.9	19,870	175,075	9,172	46.2	80,764	46.1	81,091	46.3	+327.6	+357.2	19	0.1
25W11	79.8	+1.4	+1.79	3,801	29,150	1,398	36.8	10,659	36.6	10,708	36.7	+49.49	+354	2	0.05
25W10	78.4	-6.5	-7.66	4,510	36,514	1,521	33.7	12,284	33.6	12,347	33.8	+62.81	+413	2	0.04
25W09	84.9	-1.9	-2.19	3,752	32,004	1,152	30.7	9,841	30.8	9,873	30.9	+31.95	+277.3	1	0.03
25W08	86.8	+5.4	+6.63	7,280	61,842	2,724	37.4	23,107	37.4	23,158	37.4	+51.67	+189.7	7	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	81.4	-2	-2.4	11,391	96,323	4,351	38.2	36,769	38.2	36,832	38.2	+63.14	+145.1	17	0.15
25W06	83.4	+8	+10.61	12,184	100,906	5,107	41.9	42,381	42	42,462	42.1	+81.28	+159.2	25	0.21
25W04	75.4	-1	-1.31	930.8	7,035	231	24.8	1,755	24.9	1,751	24.9	-3.78	-163.6	0	0
25W03	76.4	+0.2	+0.26	3,074	23,623	1,216	39.6	9,354	39.6	9,372	39.7	+17.64	+145.1	11	0.36
25W02	76.2	+0.7	+0.93	5,298	41,595	1,666	31.4	13,081	31.4	13,123	31.5	+42.1	+252.7	6	0.11
25W01	75.5	-2.1	-2.71	2,973	22,455	744	25	5,606	25	5,637	25.1	+30.79	+413.8	1	0.03
24W52	77.6	+1.9	+2.51	6,832	53,407	2,474	36.2	19,349	36.2	19,336	36.2	-12.99	-52.51	13	0.19
24W51	75.7	+1.7	+2.3	3,686	27,755	1,101	29.9	8,327	30	8,335	30	+7.74	+70.3	6	0.16
24W50	74	-1.5	-1.99	2,474	18,781	753	30.4	5,749	30.6	5,740	30.6	-8.4	-111.6	3	0.12
24W49	75.5	+2	+2.72	2,458	18,644	632	25.7	4,795	25.7	4,798	25.7	+2.26	+35.76	0	0
24W48	73.5	-0.8	-1.08	3,318	24,706	827	24.9	6,145	24.9	6,164	24.9	+19.21	+232.3	0	0
24W47	74.3	+4.7	+6.75	4,310	31,719	1,464	34	10,777	34	10,819	34.1	+42.44	+289.9	2	0.05
24W46	69.6	-0.4	-0.57	1,191	8,260	232	19.5	1,607	19.5	1,613	19.5	+6.59	+284.1	0	0
24W45	70	-3	-4.11	1,426	10,259	374	26.2	2,700	26.3	2,702	26.3	+1.99	+53.21	10	0.7
24W44	73	+2.3	+3.25	1,885	13,343	584	31	4,099	30.7	4,133	31	+33.59	+575.2	1	0.05
24W43	70.7	+0.4	+0.57	1,157	8,228	311	26.9	2,215	26.9	2,218	27	+2.85	+91.64	0	0
24W42	70.3	+3.8	+5.71	1,349	9,289	371	27.5	2,558	27.5	2,568	27.6	+9.82	+264.7	0	0
24W41	66.5	-0.9	-1.34	642.8	4,326	137	21.3	921.2	21.3	923.4	21.3	+2.24	+163.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	67.4	-2.2	-3.16	528.4	3,628	145	27.4	997.5	27.5	998.8	27.5	+1.25	+86.21	0	0
24W39	69.6	+0.2	+0.29	908.1	6,328	183	20.2	1,276	20.2	1,276	20.2	-0.7	-38.25	0	0
24W38	69.4	+2.4	+3.58	907.5	6,236	242	26.7	1,659	26.6	1,663	26.7	+4.25	+175.6	0	0
24W37	67	+0.9	+1.36	1,288	8,427	341	26.5	2,224	26.4	2,237	26.6	+13.46	+394.7	0	0
24W36	66.1	-6.3	-8.7	2,092	14,329	556	26.6	3,802	26.5	3,824	26.7	+22.21	+399.5	0	0
24W35	72.4	+1.4	+1.97	1,335	9,620	408	30.6	2,934	30.5	2,941	30.6	+6.96	+170.6	0	0
24W34	71	-3.7	-4.95	2,688	19,928	966	35.9	7,186	36.1	7,197	36.1	+10.94	+113.3	2	0.07
24W33	74.7	+6.4	+9.37	2,953	21,124	871	29.5	6,187	29.3	6,214	29.4	+26.42	+303.3	1	0.03
24W32	68.3	-4.6	-6.31	5,013	32,942	1,687	33.7	11,016	33.4	11,092	33.7	+76.39	+452.8	0	0
24W31	72.9	-0.9	-1.22	5,242	38,899	2,278	43.5	16,916	43.5	16,972	43.6	+56.55	+248.2	4	0.08
24W30	73.8	-1.3	-1.73	2,254	16,522	656	29.1	4,794	29	4,820	29.2	+26.03	+396.8	1	0.04
24W29	75.1	-4.2	-5.3	3,921	30,306	872	22.2	6,761	22.3	6,765	22.3	+3.94	+45.18	5	0.13
24W28	79.3	-5	-5.93	8,874	71,541	1,882	21.2	15,240	21.3	15,164	21.2	-76.14	-404.6	12	0.14
24W27	84.3	+2.4	+2.93	19,380	162,228	8,744	45.1	73,252	45.2	73,462	45.3	+209.7	+239.8	44	0.23
24W26	81.9	+2.9	+3.67	9,667	77,205	3,441	35.6	27,491	35.6	27,639	35.8	+148.2	+430.6	42	0.43
24W25	79	+5.6	+7.63	13,715	108,742	5,292	38.6	41,889	38.5	42,008	38.6	+118.9	+224.7	13	0.09
24W24	73.4	-0.8	-1.08	6,345	45,583	2,076	32.7	14,911	32.7	14,962	32.8	+51.95	+250.2	7	0.11
24W23	74.2	-3.4	-4.38	32,095	266,029	16,915	52.7	140,965	53	140,930	53	-34.99	-20.69	46	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	77.6	+3.6	+4.86	45,842	381,654	24,140	52.7	200,735	52.6	201,279	52.7	+543.6	+225.2	44	0.1
24W21	74	+6.1	+8.98	14,241	102,774	5,873	41.2	42,358	41.2	42,455	41.3	+96.77	+164.8	41	0.29
24W20	67.9	+4	+6.26	5,480	36,845	1,480	27	9,943	27	9,991	27.1	+48.41	+327.1	2	0.04
24W19	63.9	+0.2	+0.31	3,526	22,583	1,068	30.3	6,855	30.4	6,856	30.4	+1.23	+11.52	5	0.14
24W18	63.7	-0.8	-1.24	1,747	11,299	571	32.7	3,694	32.7	3,692	32.7	-2.52	-44.13	0	0
24W17	64.5	+1.6	+2.54	4,026	25,546	1,160	28.8	7,401	29	7,425	29.1	+23.8	+205.2	3	0.07
24W16	62.9	-6.5	-9.37	4,611	29,850	792	17.2	5,144	17.2	5,103	17.1	-41.65	-525.9	5	0.11
24W15	69.4	+2.3	+3.43	13,058	93,694	5,608	42.9	40,387	43.1	40,455	43.2	+68.24	+121.7	20	0.15
24W14	67.1	+0.1	+0.15	2,923	20,019	1,034	35.4	7,101	35.5	7,115	35.5	+14.78	+142.9	5	0.17
24W13	67	0	0	18,694	132,425	8,263	44.2	58,492	44.2	58,742	44.4	+249.5	+301.9	11	0.06
24W12	67	+5.4	+8.77	18,808	129,350	10,722	57	74,396	57.5	74,068	57.3	-328.1	-306	24	0.13
24W11	61.6	+0.8	+1.32	1,247	7,667	235	18.8	1,446	18.9	1,449	18.9	+2.71	+115.3	0	0
24W10	60.8	-3.7	-5.74	4,128	26,469	1,088	26.4	6,989	26.4	6,994	26.4	+5.59	+51.38	1	0.02
24W09	64.5	+0.5	+0.78	3,724	24,350	1,101	29.6	7,197	29.6	7,217	29.6	+19.91	+180.8	3	0.08
24W08	64	+3.2	+5.26	6,250	40,820	1,790	28.6	11,708	28.7	11,730	28.7	+21.91	+122.4	1	0.02
24W07	60.8	-2.2	-3.49	956.3	5,837	199	20.8	1,216	20.8	1,216	20.8	+0.47	+23.62	0	0
24W06	63	+0.5	+0.8	401.6	2,536	94	23.4	592.9	23.4	593	23.4	+0.09	+9.574	0	0
24W05	62.5	+0.2	+0.32	1,117	6,933	197	17.6	1,222	17.6	1,223	17.6	+1.56	+79.19	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	62.3	+1	+1.63	1,699	10,757	363	21.4	2,296	21.3	2,306	21.4	+9.81	+270.2	5	0.29
24W03	61.3	-1.4	-2.23	2,733	16,948	736	26.9	4,577	27	4,582	27	+4.31	+58.56	0	0
24W02	62.7	+2.5	+4.15	9,626	63,343	4,664	48.5	30,916	48.8	30,889	48.8	-27.76	-59.52	9	0.09
24W01	60.2	-1.7	-2.75	763.1	4,654	103	13.5	629	13.5	630.9	13.6	+1.9	+184.5	0	0
23W52	61.9	+3.8	+6.54	2,088	12,907	383	18.3	2,380	18.4	2,382	18.5	+2.25	+58.75	0	0
23W51	58.1	-1.5	-2.52	548.5	3,220	65	11.8	381.6	11.9	382.4	11.9	+0.8	+123.1	0	0
23W50	59.6	-1.1	-1.81	1,091	6,476	178	16.3	1,056	16.3	1,058	16.3	+1.9	+106.7	0	0
23W49	60.7	+1.1	+1.85	1,495	9,068	221	14.8	1,340	14.8	1,342	14.8	+2.41	+109	0	0
23W48	59.6	+0.7	+1.19	886.7	5,259	143	16.1	849.6	16.2	849.7	16.2	+0.1	+6.993	2	0.23
23W47	58.9	+0.6	+1.03	1,314	7,798	204	15.5	1,213	15.6	1,214	15.6	+1.34	+65.69	0	0
23W46	58.3	+0.6	+1.04	919.6	5,387	155	16.9	907.2	16.8	909.2	16.9	+2	+129	0	0
23W45	57.7	-0.3	-0.52	784.2	4,615	116	14.8	684.4	14.8	685	14.8	+0.58	+50	0	0
23W44	58	-2	-3.33	1,026	5,945	95	9.26	549	9.23	551.1	9.27	+2.08	+218.9	0	0
23W43	60	-1.6	-2.6	931.3	5,654	148	15.9	900.8	15.9	902	16	+1.11	+75	0	0
23W42	61.6	-2.7	-4.2	1,208	7,575	107	8.85	670.2	8.85	672.1	8.87	+1.93	+180.4	1	0.08
23W41	64.3	-0.9	-1.38	633.6	4,099	110	17.4	712.9	17.4	712.6	17.4	-0.24	-21.82	0	0
23W40	65.2	+3.7	+6.02	2,613	16,686	358	13.7	2,308	13.8	2,312	13.9	+4.43	+123.7	3	0.11
23W39	61.5	-0.5	-0.81	527.9	3,235	54	10.2	330.8	10.2	330.5	10.2	-0.34	-62.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	62	-0.4	-0.64	863.4	5,319	107	12.4	659.1	12.4	661.4	12.4	+2.36	+220.6	0	0
23W37	62.4	-0.7	-1.11	1,052	6,497	148	14.1	913.5	14.1	918.5	14.1	+4.96	+335.1	0	0
23W36	63.1	-0.2	-0.32	802.3	5,121	148	18.4	944.9	18.5	945.3	18.5	+0.4	+27.03	2	0.25
23W35	63.3	-1.7	-2.62	1,310	8,348	363	27.7	2,314	27.7	2,321	27.8	+7.1	+195.6	0	0
23W34	65	+0.7	+1.09	1,625	10,566	515	31.7	3,349	31.7	3,354	31.7	+4.65	+90.29	0	0
23W33	64.3	+0.8	+1.26	2,094	13,365	672	32.1	4,280	32	4,296	32.1	+16.02	+238.4	0	0
23W32	63.5	-5.4	-7.84	3,222	21,636	771	23.9	5,170	23.9	5,184	24	+13.86	+179.8	0	0
23W31	68.9	-4.3	-5.87	4,692	33,232	1,399	29.8	9,924	29.9	9,957	30	+32.82	+234.6	0	0
23W30	73.2	-0.3	-0.41	24,764	197,369	11,253	45.4	90,528	45.9	90,724	46	+196.6	+174.7	23	0.09
23W29	73.5	-1.1	-1.47	12,300	93,761	4,381	35.6	33,513	35.7	33,627	35.9	+114.5	+261.4	8	0.07
23W28	74.6	-0.1	-0.13	5,121	37,859	1,343	26.2	9,922	26.2	9,947	26.3	+24.48	+182.3	11	0.21
23W27	74.7	-1.8	-2.35	14,296	111,886	4,436	31	34,843	31.1	34,892	31.2	+49.3	+111.1	6	0.04
23W26	76.5	+3.5	+4.79	12,434	92,523	3,770	30.3	28,064	30.3	28,093	30.4	+29.03	+77	4	0.03
23W25	73	+0.7	+0.97	3,097	22,363	923	29.8	6,654	29.8	6,664	29.8	+10.01	+108.5	0	0
23W24	72.3	+6.3	+9.55	25,280	187,112	10,193	40.3	75,882	40.6	76,124	40.7	+242.1	+237.5	39	0.15
23W23	66	-0.6	-0.9	4,879	32,363	1,005	20.6	6,678	20.6	6,689	20.7	+11.23	+111.7	5	0.1
23W22	66.6	+3.9	+6.22	19,285	137,918	7,116	36.9	51,562	37.4	51,115	37.1	-446.9	-628	37	0.19
23W21	62.7	+1.4	+2.28	750.2	4,657	157	20.9	977.9	21	979.2	21	+1.29	+82.17	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	61.3	+2	+3.37	804	4,890	45	5.6	273.1	5.58	274.4	5.61	+1.36	+302.2	0	0
23W19	59.3	-0.8	-1.33	307.2	1,827	20	6.51	119.3	6.53	119.4	6.54	+0.15	+75	0	0
23W18	60.1	+0.2	+0.33	312.9	1,892	22	7.03	132.7	7.01	133.3	7.05	+0.65	+295.5	0	0
23W17	59.9	+0.8	+1.35	447.7	2,656	41	9.16	243.1	9.15	243.6	9.17	+0.5	+122	0	0
23W16	59.1	-3	-4.83	1,505	8,811	51	3.39	311.2	3.53	310.3	3.52	-0.88	-172.5	0	0
23W15	62.1	-0.4	-0.64	631.5	3,955	58	9.18	364.4	9.21	364.5	9.22	+0.07	+12.07	0	0
23W14	62.5	-0.3	-0.48	230.2	1,443	50	21.7	312.3	21.6	313.1	21.7	+0.81	+162	0	0
23W13	62.8	-1.5	-2.33	641.8	4,055	70	10.9	442	10.9	442.8	10.9	+0.78	+111.4	1	0.16
23W12	64.3	+3.6	+5.93	988.9	6,223	128	12.9	803	12.9	805	12.9	+2.06	+160.9	0	0
23W11	60.7	-2.3	-3.65	900.4	5,447	164	18.2	988.8	18.2	991.9	18.2	+3.09	+188.4	0	0
23W10	63	+1	+1.61	2,214	14,187	372	16.8	2,381	16.8	2,391	16.9	+10.13	+272.3	0	0
23W09	62	+0.6	+0.98	484.9	2,985	46	9.49	282.6	9.47	283.5	9.5	+0.9	+195.7	0	0
23W08	61.4	+0.3	+0.49	1,119	6,882	138	12.3	846.6	12.3	847.2	12.3	+0.61	+44.2	0	0
23W07	61.1	+0.3	+0.49	992.3	6,089	109	11	667.8	11	671.2	11	+3.35	+307.3	0	0
23W06	60.8	+1.3	+2.18	1,504	9,177	135	8.97	821	8.95	822.2	8.96	+1.22	+90.37	0	0
23W05	59.5	+3	+5.31	988.8	5,773	74	7.48	429.8	7.44	430.9	7.46	+1.11	+150	0	0
23W03	56.5	+0.6	+1.07	99.4	559.2	1	1.01	5.62	1	5.69	1.02	+0.07	+700	0	0
23W02	55.9	+0.8	+1.45	747.8	4,216	63	8.42	355	8.42	357.7	8.48	+2.74	+434.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	55.1	+1.3	+2.42	248.9	1,357	13	5.22	70.55	5.2	70.75	5.22	+0.2	+153.8	0	0
22W53	53.8	+1	+1.89	493.8	2,689	76	15.4	416.2	15.5	415.1	15.4	-1.18	-155.3	0	0
22W52	52.8	-0.6	-1.12	243.4	1,274	32	13.1	167.5	13.1	168.1	13.2	+0.58	+181.2	0	0
22W51	53.4	+1.1	+2.1	794.6	4,338	160	20.1	871.9	20.1	873.8	20.1	+1.84	+115	0	0
22W50	52.3	-0.2	-0.38	290.9	1,514	29	9.97	150.6	9.95	150.4	9.94	-0.21	-72.41	0	0
22W49	52.5	+0.5	+0.96	411.4	2,170	31	7.54	164.2	7.57	164.8	7.6	+0.59	+190.3	0	0
22W48	52	+2.4	+4.84	532.8	2,740	37	6.94	189.8	6.93	190.6	6.96	+0.78	+212.2	0	0
22W47	49.6	-0.8	-1.59	643	3,205	80	12.4	398	12.4	398.9	12.4	+0.92	+114.4	0	0
22W46	50.4	0	0	332.7	1,679	49	14.7	246.8	14.7	247.3	14.7	+0.54	+110.2	0	0
22W45	50.4	+0.55	+1.1	258.6	1,298	16	6.19	80.22	6.18	80.26	6.18	+0.03	+18.75	0	0
22W44	49.85	0	0	469.2	2,355	50	10.7	250.4	10.6	251.5	10.7	+1.11	+222	0	0
22W43	49.85	-0.1	-0.2	249.4	1,241	52	20.8	258.3	20.8	259.1	20.9	+0.86	+164.4	0	0
22W42	49.95	-1.75	-3.38	520.6	2,576	65	12.5	321	12.5	321.7	12.5	+0.67	+103.1	0	0
22W41	51.7	+1	+1.97	912.4	4,687	178	19.5	913.8	19.5	915.4	19.5	+1.68	+94.38	0	0
22W40	50.7	-0.9	-1.74	720.7	3,630	166	23	835.1	23	839	23.1	+3.88	+234	0	0
22W39	51.6	+0.1	+0.19	400.8	2,050	65	16.2	331.4	16.2	334.4	16.3	+2.93	+450.8	0	0
22W38	51.5	+0.2	+0.39	592.8	3,096	74	12.5	385.7	12.5	386.7	12.5	+0.95	+128.4	0	0
22W37	51.3	-2.4	-4.47	844.7	4,358	121	14.3	624.2	14.3	625.2	14.3	+1.1	+90.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	53.7	-4.7	-8.05	1,273	7,055	147	11.5	807.6	11.4	811.1	11.5	+3.45	+234.7	0	0
22W35	58.4	+0.9	+1.57	1,401	8,076	204	14.6	1,175	14.6	1,180	14.6	+4.97	+243.6	4	0.29
22W34	57.5	-0.1	-0.17	1,035	6,012	132	12.7	763.6	12.7	766.6	12.8	+2.95	+223.5	0	0
22W33	57.6	-1	-1.71	1,037	5,963	135	13	776.6	13	778.4	13.1	+1.72	+127.4	2	0.19
22W32	58.6	+2.6	+4.64	5,327	32,085	1,817	34.1	10,962	34.2	10,944	34.1	-18.17	-100	4	0.08
22W31	56	+0.3	+0.54	155.1	865.6	15	9.67	83.4	9.64	83.89	9.69	+0.49	+326.7	0	0
22W30	55.7	+0.3	+0.54	505.4	2,801	49	9.7	270.8	9.67	271.6	9.7	+0.86	+175.5	0	0
22W29	55.4	-0.1	-0.18	345.9	1,911	34	9.83	186.6	9.76	187.9	9.83	+1.28	+376.5	1	0.29
22W28	55.5	+0.1	+0.18	389.7	2,162	45	11.5	249.2	11.5	249.4	11.5	+0.18	+40	0	0
22W27	55.4	-1.1	-1.95	315.8	1,779	33	10.4	185.6	10.4	185.7	10.4	+0.15	+45.45	1	0.32
22W26	56.5	+1.9	+3.48	436.1	2,407	63	14.4	344	14.3	346.5	14.4	+2.48	+393.7	0	0
22W25	54.6	-1.5	-2.67	239.1	1,303	36	15.1	195.1	15	196.3	15.1	+1.24	+344.4	0	0
22W24	56.1	+0.5	+0.9	132.8	739.8	8	6.02	44.49	6.01	44.6	6.03	+0.11	+137.5	0	0
22W23	55.6	-0.4	-0.71	100.3	558.1	10	9.97	55.54	9.95	55.52	9.95	-0.02	-20	0	0
22W22	56	+2.7	+5.07	218	1,184	19	8.72	102.2	8.63	103	8.7	+0.87	+457.9	0	0
22W21	53.3	-2.2	-3.96	435.3	2,356	69	15.8	371.5	15.8	374.9	15.9	+3.4	+492.8	0	0
22W20	55.5	-2	-3.48	22,223	135,455	34	0.15	191.3	0.14	191.7	0.14	+0.4	+117.6	0	0
22W19	57.5	+0.3	+0.52	113.3	653.3	7	6.18	40.02	6.13	40.53	6.2	+0.51	+728.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	57.2	-1.8	-3.05	209.9	1,202	19	9.05	108.4	9.02	109.4	9.1	+0.93	+489.5	0	0
22W17	59	+1.2	+2.08	273.4	1,595	15	5.49	87.74	5.5	88.41	5.54	+0.67	+446.7	1	0.37
22W16	57.8	-0.2	-0.34	219.2	1,261	16	7.3	91.57	7.26	92.11	7.3	+0.54	+337.5	0	0
22W15	58	-0.4	-0.68	105.9	611.9	8	7.55	46.11	7.54	46.31	7.57	+0.2	+250	0	0
22W14	58.4	+0.2	+0.34	176	1,028	18	10.2	104.8	10.2	105.4	10.3	+0.7	+388.9	0	0
22W13	58.2	-1.1	-1.85	133.3	781	16	12	93.54	12	94.04	12	+0.5	+312.5	0	0
22W12	59.3	+1	+1.72	463.5	2,682	30	6.47	171.3	6.39	172.4	6.43	+1.09	+363.3	0	0
22W11	58.3	-1.6	-2.67	975.6	5,606	57	5.84	327.2	5.84	328.2	5.85	+0.94	+164.9	0	0
22W10	59.9	-0.2	-0.33	276.2	1,650	31	11.2	185.3	11.2	186.1	11.3	+0.81	+261.3	0	0
22W09	60.1	+0.1	+0.17	344.2	2,050	23	6.68	136	6.63	136.5	6.66	+0.52	+226.1	0	0
22W08	60	+0.4	+0.67	363.9	2,164	19	5.22	112.8	5.21	112.6	5.21	-0.14	-73.68	0	0
22W07	59.6	-0.3	-0.5	426.2	2,550	38	8.92	226.8	8.89	227.6	8.93	+0.88	+231.6	0	0
22W05	59.9	-1.3	-2.12	275.6	1,658	39	14.2	235.7	14.2	235.6	14.2	-0.1	-25.64	0	0
22W04	61.2	-1.3	-2.08	373.6	2,316	31	8.3	192	8.29	192.2	8.3	+0.23	+74.19	0	0
22W03	62.5	-1.5	-2.34	363.1	2,316	39	10.7	249.6	10.8	249.5	10.8	-0.08	-20.51	0	0
22W02	64	-0.8	-1.23	669.3	4,297	131	19.6	841.3	19.6	843.7	19.6	+2.37	+180.9	0	0
22W01	64.8	+1.6	+2.53	1,366	8,822	63	4.61	411	4.66	412.5	4.68	+1.56	+247.6	0	0
21W52	63.2	+0.4	+0.64	354.6	2,207	30	8.46	186.3	8.44	187	8.47	+0.67	+223.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	62.8	-0.7	-1.1	280.5	1,755	26	9.27	162.8	9.28	163.4	9.32	+0.68	+261.5	0	0
21W50	63.5	-0.9	-1.4	307	1,956	42	13.7	267.4	13.7	268	13.7	+0.61	+145.2	0	0
21W49	64.4	-0.4	-0.62	370.8	2,362	51	13.8	325.2	13.8	325.3	13.8	+0.03	+5.882	0	0
21W48	64.8	-2.2	-3.28	438.8	2,887	40	9.12	262.9	9.11	264.5	9.16	+1.59	+397.5	0	0
21W47	67	+1.9	+2.92	725.1	4,804	75	10.3	494.4	10.3	495.4	10.3	+1.02	+136	0	0

6166 凌華 / 現股當沖(周)

6166 凌華

新聞及公告

6166 凌華 現股當沖

6166 凌華 現股當沖 與 周K線圖

6166 凌華現股當沖

6166 凌華現股當沖與周K線圖