5371 中光電 / 現股當沖(周)

5371 中光電

日期: 無資料

5371 中光電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三項公告。 (公告訊息 08/25 15:48)

• 中光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 15:47)

• 金融監督管理委員會核准中光電有價證券停止公開發行 (公告訊息 08/20 17:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 取得證券櫃檯買賣中心核准中光電投資控股股份有限公司股票於2026年9月3日上櫃，暨於同日中光電股票終止上櫃 (公告訊息 07/29 14:39)

• 中光電與「中光電投資控股股份有限公司」之股份轉換案，訂定股份轉換基準日等事宜 (公告訊息 07/29 14:38)

• 中光電第二季線上法人說明會之財務與業務資訊 (公告訊息 07/28 16:32)

• 中光電董事會通過2026年第二季合併財報 (公告訊息 07/27 16:01)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 中光電2026年第二季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 15:59)

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告。 (公告訊息 07/16 15:37)

• 中光電將於7月28日召開線上法人說明會 (公告訊息 07/14 16:02)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

5371 中光電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5371 中光電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W34	83.5	-6.6	-7.33	44,262	389,466	24,664	55.7	218,340	56.1	217,639	55.9	-701.7	-284.5	64	0.14
26W33	90.1	+7.1	+8.55	70,624	623,531	40,320	57.1	355,956	57.1	357,042	57.3	+1,086	+269.3	83	0.12
26W32	83	+9.3	+12.62	68,722	582,624	28,538	41.5	241,656	41.5	242,737	41.7	+1,081	+379	44	0.06
26W31	73.7	-8.2	-10.01	54,818	405,799	30,739	56.1	228,352	56.3	228,677	56.4	+324.9	+105.7	74	0.13
26W30	81.9	+0.4	+0.49	152,897	1,309,538	110,060	72	942,835	72	944,246	72.1	+1,411	+128.2	289	0.19
26W29	81.5	-11.7	-12.55	186,708	1,752,584	127,709	68.4	1,202,022	68.6	1,202,508	68.6	+486.3	+38.08	416	0.22
26W28	93.2	+0.1	+0.11	224,287	2,181,631	134,410	59.9	1,305,685	59.8	1,306,512	59.9	+827	+61.53	309	0.14
26W27	93.1	+21.2	+29.49	190,236	1,677,845	104,855	55.1	924,870	55.1	926,396	55.2	+1,526	+145.5	237	0.12
26W26	71.9	+1.9	+2.71	52,901	404,119	23,380	44.2	178,591	44.2	179,282	44.4	+691.1	+295.6	33	0.06
26W25	70	+2	+2.94	9,090	62,658	1,619	17.8	11,169	17.8	11,155	17.8	-14.43	-89.13	43	0.47
26W24	68	-5.5	-7.48	15,532	107,810	5,433	35	37,844	35.1	37,859	35.1	+14.56	+26.8	8	0.05
26W23	73.5	+0.9	+1.24	27,741	206,162	11,699	42.2	86,833	42.1	86,955	42.2	+122.2	+104.4	25	0.09
26W22	72.6	+0.5	+0.69	25,533	185,321	10,631	41.6	77,204	41.7	77,251	41.7	+47.18	+44.38	18	0.07
26W21	72.1	+3.5	+5.1	21,313	151,067	6,112	28.7	43,137	28.6	43,247	28.6	+109.5	+179.2	13	0.06
26W20	68.6	-5.7	-7.67	22,717	157,547	7,665	33.7	53,179	33.8	53,328	33.8	+148.5	+193.8	23	0.1
26W19	74.3	+8.2	+12.41	31,213	228,036	12,113	38.8	88,898	39	89,262	39.1	+364	+300.5	29	0.09
26W18	66.1	-9	-11.98	27,858	192,409	8,913	32	61,807	32.1	61,958	32.2	+151.2	+169.7	15	0.05
26W17	75.1	-3.2	-4.09	30,442	238,529	12,245	40.2	96,108	40.3	96,438	40.4	+329.6	+269.1	20	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W16	78.3	+5.7	+7.85	24,504	189,411	9,356	38.2	72,571	38.3	72,816	38.4	+244.8	+261.7	14	0.06
26W15	72.6	-1.4	-1.89	11,517	84,769	1,794	15.6	13,230	15.6	13,204	15.6	-25.12	-140	1	0.01
26W14	74	-1	-1.33	12,175	91,121	4,744	39	35,549	39	35,620	39.1	+71.59	+150.9	4	0.03
26W13	75	-2	-2.6	17,493	133,155	7,661	43.8	58,482	43.9	58,505	43.9	+22.79	+29.75	9	0.05
26W12	77	-4.1	-5.06	19,887	157,684	5,514	27.7	43,700	27.7	43,772	27.8	+72.61	+131.7	84	0.42
26W11	81.1	-1.2	-1.46	20,227	158,106	6,737	33.3	52,564	33.2	52,763	33.4	+198.8	+295.1	22	0.11
26W10	82.3	-7.3	-8.15	42,225	362,009	18,857	44.7	162,694	44.9	162,656	44.9	-38.54	-20.44	39	0.09
26W09	89.6	+5.9	+7.05	31,143	275,744	11,993	38.5	105,938	38.4	106,234	38.5	+296.3	+247	34	0.11
26W07	83.7	+1.5	+1.82	13,212	110,475	4,552	34.5	38,082	34.5	38,134	34.5	+52.25	+114.8	32	0.24
26W06	82.2	-5.7	-6.48	29,649	251,449	10,555	35.6	89,650	35.7	89,751	35.7	+100.8	+95.5	13	0.04
26W05	87.9	-12.1	-12.1	92,982	889,256	40,303	43.3	386,416	43.5	387,081	43.5	+665.2	+165	68	0.07
26W04	100	+9.1	+10.01	189,775	1,886,793	99,969	52.7	991,162	52.5	994,283	52.7	+3,121	+312.2	276	0.15
26W03	90.9	+3.5	+4	59,397	535,824	27,582	46.4	248,686	46.4	248,937	46.5	+250.4	+90.79	21	0.04
26W02	87.4	+0.8	+0.92	48,951	430,729	23,984	49	211,756	49.2	211,884	49.2	+128	+53.36	18	0.04
26W01	86.6	-2.7	-3.02	50,999	460,518	21,973	43.1	199,558	43.3	199,600	43.3	+41.91	+19.07	56	0.11
25W52	89.3	+1.7	+1.94	33,754	307,525	18,035	53.4	164,535	53.5	164,748	53.6	+212.7	+117.9	31	0.09
25W51	87.6	-1	-1.13	23,052	201,215	9,440	41	82,584	41	82,739	41.1	+155	+164.2	18	0.08
25W50	88.6	-3.4	-3.7	23,962	218,048	9,476	39.5	86,392	39.6	86,478	39.7	+86.81	+91.61	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W49	92	-1.1	-1.18	45,208	420,589	25,146	55.6	233,979	55.6	234,443	55.7	+464.7	+184.8	21	0.05
25W48	93.1	+10.7	+12.99	132,960	1,260,582	75,063	56.5	707,098	56.1	706,987	56.1	-111.7	-14.88	184	0.14
25W47	82.4	-7.2	-8.04	39,684	338,128	15,876	40	135,261	40	135,368	40	+106.8	+67.28	31	0.08
25W46	89.6	-1.9	-2.08	54,805	498,804	27,750	50.6	252,778	50.7	253,076	50.7	+297.2	+107.1	41	0.07
25W45	91.5	+3.9	+4.45	161,549	1,536,156	107,670	66.6	1,024,638	66.7	1,026,859	66.8	+2,221	+206.3	227	0.14
25W44	87.6	-11.4	-11.52	84,793	788,088	34,618	40.8	322,030	40.9	322,821	41	+791.5	+228.6	99	0.12
25W43	99	-5	-4.81	39,806	405,516	18,728	47	190,755	47	190,950	47.1	+194.8	+104	44	0.11
25W42	104	-11.5	-9.96	119,241	1,295,877	61,151	51.3	666,686	51.4	668,780	51.6	+2,093	+342.3	141	0.12
25W41	115.5	-0.5	-0.43	56,906	667,421	31,249	54.9	365,793	54.8	366,758	55	+965	+308.8	100	0.18
25W40	116	+7	+6.42	76,775	874,329	43,444	56.6	494,364	56.5	495,670	56.7	+1,307	+300.7	152	0.2
25W39	109	-3.5	-3.11	138,797	1,622,284	66,488	47.9	775,490	47.8	774,743	47.8	-747.5	-112.4	134	0.1
25W38	112.5	-7	-5.86	132,713	1,479,863	70,162	52.9	782,002	52.8	784,340	53	+2,338	+333.3	129	0.1
25W37	119.5	-6	-4.78	180,271	2,207,505	103,027	57.2	1,258,663	57	1,261,362	57.1	+2,700	+262.1	138	0.08
25W36	125.5	+2.5	+2.03	313,601	3,997,106	202,203	64.5	2,579,765	64.5	2,584,380	64.7	+4,614	+228.2	547	0.17
25W35	123	+20	+19.42	321,688	3,847,361	207,632	64.5	2,486,941	64.6	2,495,713	64.9	+8,772	+422.5	297	0.09
25W34	103	+11.4	+12.45	307,832	3,282,065	194,451	63.2	2,083,453	63.5	2,080,307	63.4	-3,146	-161.8	439	0.14
25W33	91.6	+0.3	+0.33	124,621	1,167,854	73,484	59	688,461	59	689,696	59.1	+1,236	+168.1	118	0.09
25W32	91.3	+6.1	+7.16	213,895	1,917,971	133,828	62.6	1,197,480	62.4	1,200,204	62.6	+2,724	+203.5	251	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W31	85.2	+16.4	+23.84	185,909	1,456,080	113,950	61.3	892,743	61.3	895,308	61.5	+2,565	+225.1	251	0.14
25W30	68.8	+11	+19.03	83,454	550,364	49,483	59.3	328,710	59.7	329,482	59.9	+772.2	+156.1	142	0.17
25W29	57.8	+2.7	+4.9	10,782	61,557	2,929	27.2	16,700	27.1	16,785	27.3	+84.38	+288.1	16	0.15
25W28	55.1	-0.2	-0.36	12,510	69,371	3,717	29.7	20,752	29.9	20,721	29.9	-30.26	-81.41	67	0.54
25W27	55.3	-0.6	-1.07	4,886	27,153	992	20.3	5,498	20.3	5,512	20.3	+13.52	+136.3	4	0.08
25W26	55.9	+1.3	+2.38	8,322	45,692	2,068	24.8	11,304	24.7	11,332	24.8	+27.25	+131.8	9	0.11
25W25	54.6	-2.4	-4.21	13,189	73,976	3,034	23	17,234	23.3	17,307	23.4	+73.19	+241.2	0	0
25W24	57	-1.5	-2.56	10,117	58,884	3,691	36.5	21,519	36.5	21,506	36.5	-13.05	-35.36	3	0.03
25W23	58.5	+1	+1.74	8,435	48,758	3,363	39.9	19,390	39.8	19,428	39.8	+37.58	+111.7	1	0.01
25W22	57.5	-2.5	-4.17	6,186	36,170	1,539	24.9	9,018	24.9	9,010	24.9	-7.37	-47.89	0	0
25W21	60	-2.7	-4.31	8,534	51,692	1,988	23.3	12,033	23.3	12,035	23.3	+2	+10.06	9	0.11
25W20	62.7	+1.7	+2.79	10,341	65,425	3,483	33.7	22,098	33.8	22,115	33.8	+16.91	+48.55	5	0.05
25W19	61	-1.8	-2.87	11,877	71,427	3,846	32.4	23,130	32.4	23,184	32.5	+53.9	+140.1	6	0.05
25W18	62.8	+0.1	+0.16	11,429	72,532	4,204	36.8	26,598	36.7	26,679	36.8	+81.18	+193.1	11	0.1
25W17	62.7	+0.7	+1.13	8,829	54,508	2,988	33.8	18,418	33.8	18,442	33.8	+24.49	+81.96	7	0.08
25W16	62	+2.2	+3.68	16,170	101,403	4,290	26.5	27,050	26.7	26,909	26.5	-140.8	-328.3	64	0.4
25W15	59.8	-14.5	-19.52	16,354	95,196	3,313	20.3	19,056	20	19,156	20.1	+100.7	+304	0	0
25W14	74.3	-5.2	-6.54	14,073	105,176	5,884	41.8	43,957	41.8	44,045	41.9	+87.61	+148.9	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W13	79.5	-3.8	-4.56	44,325	370,443	22,812	51.5	190,973	51.6	190,821	51.5	-151.6	-66.47	112	0.25
25W12	83.3	+4.8	+6.11	37,612	310,948	19,425	51.6	160,738	51.7	160,923	51.8	+185.8	+95.62	52	0.14
25W11	78.5	-1.5	-1.88	14,287	112,523	4,932	34.5	38,918	34.6	39,000	34.7	+82.88	+168	6	0.04
25W10	80	-3.4	-4.08	14,296	116,709	5,278	36.9	43,095	36.9	43,128	37	+33.12	+62.75	8	0.06
25W09	83.4	-4.6	-5.23	30,612	263,639	12,433	40.6	107,385	40.7	107,513	40.8	+128.6	+103.4	17	0.06
25W08	88	+8	+10	110,052	950,546	55,953	50.8	483,842	50.9	485,506	51.1	+1,664	+297.4	122	0.11
25W07	80	-3.2	-3.85	24,865	199,147	8,370	33.7	67,064	33.7	67,125	33.7	+60.75	+72.58	17	0.07
25W06	83.2	+2.7	+3.35	19,388	156,655	6,669	34.4	53,765	34.3	53,921	34.4	+156.2	+234.2	24	0.12
25W04	80.5	+1.3	+1.64	19,305	156,781	9,677	50.1	78,655	50.2	78,690	50.2	+35.29	+36.47	17	0.09
25W03	79.2	+0.8	+1.02	40,468	325,037	21,150	52.3	169,592	52.2	169,756	52.2	+163.6	+77.36	93	0.23
25W02	78.4	-11.1	-12.4	70,766	598,169	33,653	47.6	285,911	47.8	286,170	47.8	+259	+76.97	134	0.19
25W01	89.5	-0.1	-0.11	148,094	1,381,597	99,320	67.1	927,612	67.1	927,681	67.1	+68.67	+6.914	318	0.21
24W52	89.6	+8.2	+10.07	164,902	1,488,091	90,617	55	818,079	55	819,672	55.1	+1,594	+175.9	350	0.21
24W51	81.4	+5.8	+7.67	63,871	518,482	30,836	48.3	250,407	48.3	250,591	48.3	+183.7	+59.57	61	0.1
24W50	75.6	-1.5	-1.95	33,899	266,322	17,871	52.7	141,286	53.1	141,072	53	-213.6	-119.5	63	0.19
24W49	77.1	-0.5	-0.64	80,178	660,690	41,866	52.2	346,404	52.4	346,538	52.5	+133.7	+31.93	130	0.16
24W48	77.6	+8.4	+12.14	41,455	311,801	18,260	44	136,766	43.9	137,517	44.1	+751.3	+411.4	46	0.11
24W47	69.2	+1.1	+1.62	4,595	31,580	709	15.4	4,869	15.4	4,877	15.4	+8.28	+116.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W46	68.1	-0.5	-0.73	6,603	45,061	1,290	19.5	8,803	19.5	8,816	19.6	+13.3	+103.1	6	0.09
24W45	68.6	-0.3	-0.44	8,176	56,327	2,101	25.7	14,448	25.6	14,490	25.7	+41.86	+199.2	4	0.05
24W44	68.9	-7.7	-10.05	11,226	79,177	2,982	26.6	21,081	26.6	21,065	26.6	-15.62	-52.38	13	0.12
24W43	76.6	+3.4	+4.64	5,287	40,132	1,177	22.3	8,962	22.3	8,980	22.4	+18.84	+160.1	4	0.08
24W42	73.2	+0.1	+0.14	4,886	36,067	1,145	23.4	8,453	23.4	8,458	23.5	+5.46	+47.69	2	0.04
24W41	73.1	-1.6	-2.14	4,485	33,561	946	21.1	7,104	21.2	7,108	21.2	+3.5	+37	0	0
24W40	74.7	-2.3	-2.99	3,858	29,255	977	25.3	7,406	25.3	7,411	25.3	+5	+51.18	1	0.03
24W39	77	+1.3	+1.72	19,149	150,633	7,624	39.8	60,038	39.9	60,140	39.9	+102.2	+134.1	16	0.08
24W38	75.7	+0.6	+0.8	4,520	34,228	1,365	30.2	10,331	30.2	10,340	30.2	+9.27	+67.91	1	0.02
24W37	75.1	+0.1	+0.13	6,957	51,441	2,126	30.6	15,704	30.5	15,745	30.6	+41.59	+195.6	1	0.01
24W36	75	-5.4	-6.72	8,621	66,487	2,784	32.3	21,361	32.1	21,414	32.2	+52.84	+189.8	5	0.06
24W35	80.4	-0.7	-0.86	11,866	95,396	3,328	28	26,767	28.1	26,781	28.1	+14.33	+43.06	15	0.13
24W34	81.1	-2.3	-2.76	56,089	465,130	24,305	43.3	202,488	43.5	202,086	43.4	-402.4	-165.6	27	0.05
24W33	83.4	+12.8	+18.13	42,982	342,182	19,985	46.5	159,548	46.6	160,368	46.9	+820.1	+410.4	78	0.18
24W32	70.6	-3.9	-5.23	17,610	119,040	5,181	29.4	34,661	29.1	34,999	29.4	+337.9	+652.2	18	0.1
24W31	74.5	-3.4	-4.36	14,922	113,286	4,263	28.6	32,327	28.5	32,484	28.7	+156.5	+367.1	8	0.05
24W30	77.9	-2.8	-3.47	12,549	98,807	3,152	25.1	24,762	25.1	24,854	25.2	+92.3	+292.8	8	0.06
24W29	80.7	-3.5	-4.16	21,227	179,545	5,440	25.6	46,134	25.7	46,163	25.7	+29.4	+54.04	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W28	84.2	-8.3	-8.97	37,951	330,932	6,319	16.7	55,203	16.7	54,934	16.6	-268.8	-425.4	74	0.19
24W27	92.5	+1.5	+1.65	42,772	389,740	13,601	31.8	123,852	31.8	124,188	31.9	+336.6	+247.5	12	0.03
24W26	91	+2	+2.25	34,910	317,902	11,526	33	104,828	33	105,130	33.1	+301.9	+261.9	38	0.11
24W25	89	-3.3	-3.58	29,729	270,814	7,984	26.9	72,997	27	72,958	26.9	-38.56	-48.3	17	0.06
24W24	92.3	-3.9	-4.05	22,436	209,406	7,586	33.8	70,841	33.8	70,923	33.9	+81.49	+107.4	11	0.05
24W23	96.2	-14.8	-13.33	81,738	860,865	34,513	42.2	365,688	42.5	365,006	42.4	-682.7	-197.8	62	0.08
24W22	111	-2.5	-2.2	127,366	1,486,437	65,398	51.3	761,298	51.2	763,990	51.4	+2,692	+411.6	93	0.07
24W21	113.5	+10.5	+10.19	129,444	1,423,490	66,295	51.2	729,644	51.3	732,422	51.5	+2,778	+419	115	0.09
24W20	103	+6.2	+6.4	60,590	616,805	26,554	43.8	269,963	43.8	270,752	43.9	+789.4	+297.3	251	0.41
24W19	96.8	+2.9	+3.09	36,417	348,330	17,440	47.9	166,497	47.8	167,078	48	+581.7	+333.5	66	0.18
24W18	93.9	-1.6	-1.68	68,155	668,306	32,461	47.6	317,802	47.6	318,982	47.7	+1,180	+363.6	99	0.15
24W17	95.5	-0.2	-0.21	50,676	472,159	23,926	47.2	223,339	47.3	223,787	47.4	+447.2	+186.9	72	0.14
24W16	95.7	-2.4	-2.45	111,892	1,134,073	61,526	55	621,690	54.8	622,098	54.9	+408.3	+66.36	188	0.17
24W15	98.1	+5.8	+6.28	75,237	735,718	31,637	42	310,268	42.2	309,783	42.1	-485.4	-153.4	58	0.08
24W14	92.3	+11.9	+14.8	48,270	423,305	23,924	49.6	209,367	49.5	210,399	49.7	+1,033	+431.6	88	0.18
24W13	80.4	+6.6	+8.94	36,931	288,011	14,652	39.7	114,172	39.6	114,451	39.7	+279.2	+190.6	26	0.07
24W12	73.8	+2.7	+3.8	13,054	96,198	3,069	23.5	22,651	23.5	22,712	23.6	+60.85	+198.3	5	0.04
24W11	71.1	+1.5	+2.16	4,469	31,808	659	14.7	4,674	14.7	4,689	14.7	+14.45	+219.3	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W10	69.6	-1.3	-1.83	6,523	46,249	992	15.2	7,032	15.2	7,042	15.2	+9.43	+95.06	0	0
24W09	70.9	-0.9	-1.25	2,389	17,053	227	9.5	1,618	9.49	1,621	9.51	+3.21	+141.4	0	0
24W08	71.8	-1.5	-2.05	2,453	17,816	266	10.8	1,934	10.9	1,934	10.9	-0.01	-0.376	0	0
24W07	73.3	+1	+1.38	1,428	10,355	157	11	1,135	11	1,137	11	+2.37	+151	0	0
24W06	72.3	-0.2	-0.28	537.9	3,883	85	15.8	613.6	15.8	615.2	15.8	+1.63	+191.8	0	0
24W05	72.5	0	0	2,453	17,665	336	13.7	2,422	13.7	2,427	13.7	+4.86	+144.6	0	0
24W04	72.5	+0.5	+0.69	2,827	20,522	530	18.7	3,848	18.8	3,852	18.8	+3.91	+73.77	0	0
24W03	72	-1.1	-1.5	4,639	33,725	952	20.5	6,902	20.5	6,914	20.5	+12.28	+129	0	0
24W02	73.1	-0.3	-0.41	4,783	34,841	893	18.7	6,509	18.7	6,512	18.7	+3.31	+37.07	0	0
24W01	73.4	+1.9	+2.66	5,003	36,272	846	16.9	6,106	16.8	6,116	16.9	+10.32	+122	0	0
23W52	71.5	+0.7	+0.99	9,840	70,002	1,878	19.1	13,309	19	13,358	19.1	+48.93	+260.5	0	0
23W51	70.8	-1.7	-2.34	15,072	105,685	1,986	13.2	13,877	13.1	13,932	13.2	+54.63	+275.1	3	0.02
23W50	72.5	+1.2	+1.68	5,384	39,042	817	15.2	5,935	15.2	5,946	15.2	+10.69	+130.8	0	0
23W49	71.3	-1.6	-2.19	4,269	30,759	617	14.5	4,452	14.5	4,459	14.5	+6.62	+107.3	1	0.02
23W48	72.9	0	0	5,564	40,441	761	13.7	5,517	13.6	5,551	13.7	+34.01	+446.9	0	0
23W47	72.9	+1.1	+1.53	5,219	38,128	812	15.6	5,922	15.5	5,939	15.6	+17.03	+209.7	1	0.02
23W46	71.8	+0.8	+1.13	4,416	31,515	469	10.6	3,355	10.6	3,354	10.6	-0.25	-5.33	0	0
23W45	71	-1.3	-1.8	5,191	37,132	836	16.1	5,985	16.1	5,986	16.1	+1.36	+16.27	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W44	72.3	-2.6	-3.47	7,459	54,786	1,939	26	14,300	26.1	14,290	26.1	-9.85	-50.8	5	0.07
23W43	74.9	+1	+1.35	4,986	37,354	1,558	31.2	11,640	31.2	11,682	31.3	+41.85	+268.6	2	0.04
23W42	73.9	-2.5	-3.27	7,397	54,534	1,887	25.5	13,894	25.5	13,938	25.6	+43.45	+230.3	2	0.03
23W41	76.4	-1.6	-2.05	3,875	29,963	1,129	29.1	8,758	29.2	8,754	29.2	-3.72	-32.95	0	0
23W40	78	+1.2	+1.56	6,802	53,308	1,631	24	12,765	23.9	12,795	24	+30.4	+186.4	1	0.01
23W39	76.8	-2.6	-3.27	9,115	71,240	2,370	26	18,510	26	18,538	26	+27.54	+116.2	0	0
23W38	79.4	-0.9	-1.12	24,909	206,126	9,150	36.7	75,673	36.7	75,871	36.8	+198.8	+217.3	12	0.05
23W37	80.3	-3.3	-3.95	43,580	358,733	19,163	44	157,992	44	158,229	44.1	+237.5	+123.9	55	0.13
23W36	83.6	+4.4	+5.56	26,308	215,048	8,024	30.5	65,508	30.5	65,729	30.6	+220.8	+275.1	32	0.12
23W35	79.2	+2.4	+3.13	32,673	258,725	12,276	37.6	97,384	37.6	97,390	37.6	+6.08	+4.953	41	0.13
23W34	76.8	+1	+1.32	29,440	226,919	11,096	37.7	85,409	37.6	85,732	37.8	+322.7	+290.8	35	0.12
23W33	75.8	+0.8	+1.07	16,479	125,017	5,352	32.5	40,599	32.5	40,686	32.5	+86.88	+162.3	11	0.07
23W32	75	-4.1	-5.18	32,201	244,495	13,830	42.9	104,895	42.9	105,100	43	+205.1	+148.3	32	0.1
23W31	79.1	+8.1	+11.41	43,235	325,730	18,575	43	139,483	42.8	140,189	43	+706.6	+380.4	22	0.05
23W30	71	-0.9	-1.25	5,937	42,287	1,291	21.7	9,207	21.8	9,210	21.8	+3.29	+25.48	1	0.02
23W29	71.9	+0.4	+0.56	13,730	99,497	4,775	34.8	34,696	34.9	34,719	34.9	+22.69	+47.52	3	0.02
23W28	71.5	-2.5	-3.38	26,167	194,124	6,663	25.5	49,521	25.5	49,527	25.5	+5.88	+8.825	88	0.34
23W27	74	+0.8	+1.09	9,685	71,476	1,697	17.5	12,507	17.5	12,530	17.5	+23.14	+136.4	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W26	73.2	+1.9	+2.66	8,991	65,502	1,860	20.7	13,525	20.6	13,549	20.7	+23.38	+125.7	0	0
23W25	71.3	-0.1	-0.14	5,365	38,402	1,141	21.3	8,172	21.3	8,196	21.3	+24.29	+212.9	0	0
23W24	71.4	-2.1	-2.86	10,106	72,682	1,792	17.7	12,890	17.7	12,927	17.8	+36.3	+202.6	2	0.02
23W23	73.5	-2.3	-3.03	10,266	77,369	2,139	20.8	16,146	20.9	16,168	20.9	+21.56	+100.8	0	0
23W22	75.8	+1.3	+1.74	9,985	75,542	2,157	21.6	16,321	21.6	16,337	21.6	+15.3	+70.93	2	0.02
23W21	74.5	+1	+1.36	11,791	88,936	3,056	25.9	23,044	25.9	23,085	26	+40.17	+131.4	2	0.02
23W20	73.5	0	0	9,958	73,418	2,607	26.2	19,218	26.2	19,230	26.2	+12.22	+46.87	1	0.01
23W19	73.5	-2.3	-3.03	15,252	113,213	4,698	30.8	34,953	30.9	34,991	30.9	+38.77	+82.52	3	0.02
23W18	75.8	+1	+1.34	16,918	128,934	6,765	40	51,640	40.1	51,613	40	-26.95	-39.84	8	0.05
23W17	74.8	0	0	28,743	216,799	12,704	44.2	95,796	44.2	95,974	44.3	+178.5	+140.5	9	0.03
23W16	74.8	-3.4	-4.35	58,324	476,090	27,261	46.7	223,309	46.9	223,942	47	+632.8	+232.1	79	0.14
23W15	78.2	+10.3	+15.17	22,600	165,696	5,206	23	38,128	23	38,630	23.3	+501.3	+962.9	79	0.35
23W14	67.9	+0.1	+0.15	1,868	12,731	317	17	2,156	16.9	2,160	17	+3.51	+110.7	0	0
23W13	67.8	0	0	8,799	59,952	1,822	20.7	12,410	20.7	12,419	20.7	+8.79	+48.24	3	0.03
23W12	67.8	+3.2	+4.95	13,040	87,943	3,052	23.4	20,585	23.4	20,642	23.5	+56.66	+185.6	0	0
23W11	64.6	+0.1	+0.16	14,951	98,063	4,499	30.1	29,535	30.1	29,566	30.1	+30.68	+68.19	7	0.05
23W10	64.5	-0.2	-0.31	10,659	70,005	2,088	19.6	13,716	19.6	13,735	19.6	+19.13	+91.62	2	0.02
23W09	64.7	+0.1	+0.15	4,879	31,476	990	20.3	6,381	20.3	6,389	20.3	+8.46	+85.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W08	64.6	+1.6	+2.54	21,636	138,806	5,179	23.9	33,127	23.9	33,226	23.9	+98.87	+190.9	14	0.06
23W07	63	+3.8	+6.42	16,212	99,512	3,603	22.2	22,024	22.1	22,086	22.2	+62.44	+173.3	15	0.09
23W06	59.2	-1.3	-2.15	9,022	54,495	1,617	17.9	9,785	18	9,796	18	+10.95	+67.72	4	0.04
23W05	60.5	+4.2	+7.46	17,426	104,681	4,553	26.1	27,503	26.3	27,581	26.3	+78.3	+172	12	0.07
23W03	56.3	+0.3	+0.54	1,439	8,080	310	21.5	1,737	21.5	1,742	21.6	+4.9	+158.1	0	0
23W02	56	-2.2	-3.78	12,714	73,616	2,577	20.3	14,937	20.3	14,952	20.3	+14.46	+56.11	0	0
23W01	58.2	+1.3	+2.28	8,196	47,250	1,811	22.1	10,419	22.1	10,429	22.1	+9.67	+53.4	9	0.11
22W53	56.9	+1.9	+3.45	21,535	123,386	8,522	39.6	48,762	39.5	48,864	39.6	+102	+119.7	37	0.17
22W52	55	+0.2	+0.36	11,264	61,706	4,006	35.6	22,025	35.7	22,056	35.7	+30.85	+77.01	7	0.06
22W51	54.8	-1.2	-2.14	5,502	30,325	1,057	19.2	5,828	19.2	5,838	19.3	+9.95	+94.13	1	0.02
22W50	56	-2.2	-3.78	8,824	50,708	1,599	18.1	9,178	18.1	9,195	18.1	+17.18	+107.4	6	0.07
22W49	58.2	+2.2	+3.93	14,437	82,973	3,669	25.4	21,001	25.3	21,058	25.4	+56.95	+155.2	5	0.03
22W48	56	-1.3	-2.27	23,553	132,625	7,478	31.7	42,076	31.7	42,134	31.8	+57.75	+77.23	12	0.05
22W47	57.3	+3.8	+7.1	17,207	96,530	5,733	33.3	32,341	33.5	32,480	33.6	+139.2	+242.8	6	0.03
22W46	53.5	-0.8	-1.47	17,739	97,038	5,510	31.1	30,188	31.1	30,220	31.1	+32.13	+58.31	5	0.03
22W45	54.3	+5.85	+12.07	20,702	110,067	8,172	39.5	43,429	39.5	43,666	39.7	+237.5	+290.7	12	0.06
22W44	48.45	-1.55	-3.1	5,463	26,736	1,361	24.9	6,664	24.9	6,671	25	+7.08	+51.98	0	0
22W43	50	-1.4	-2.72	5,127	25,975	1,687	32.9	8,546	32.9	8,562	33	+15.6	+92.44	5	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W42	51.4	-4.3	-7.72	5,915	30,481	1,524	25.8	7,843	25.7	7,892	25.9	+49.03	+321.7	1	0.02
22W41	55.7	+0.3	+0.54	4,066	22,467	1,084	26.7	5,961	26.5	5,980	26.6	+18.49	+170.6	3	0.07
22W40	55.4	-3.1	-5.3	8,990	49,175	2,257	25.1	12,278	25	12,359	25.1	+81.68	+361.9	18	0.2
22W39	58.5	-1.8	-2.99	5,473	32,641	1,133	20.7	6,746	20.7	6,779	20.8	+33.26	+293.6	0	0
22W38	60.3	-0.3	-0.5	12,507	78,638	3,791	30.3	23,943	30.4	23,946	30.5	+3.5	+9.232	9	0.07
22W37	60.6	-1.4	-2.26	8,465	51,219	2,850	33.7	17,315	33.8	17,327	33.8	+11.81	+41.44	1	0.01
22W36	62	-0.3	-0.48	22,311	140,799	9,024	40.4	57,193	40.6	57,361	40.7	+168.7	+187	39	0.17
22W35	62.3	-2.8	-4.3	11,092	69,758	2,930	26.4	18,443	26.4	18,442	26.4	-1.35	-4.608	9	0.08
22W34	65.1	-0.4	-0.61	29,431	192,788	10,411	35.4	68,222	35.4	68,355	35.5	+132.3	+127	27	0.09
22W33	65.5	+10.4	+18.87	53,002	331,017	26,979	50.9	171,167	51.7	171,560	51.8	+392.9	+145.6	70	0.13
22W32	55.1	+1.3	+2.42	16,812	90,573	6,197	36.9	33,316	36.8	33,423	36.9	+106.9	+172.5	19	0.11
22W31	53.8	-2.1	-3.76	26,033	142,411	7,332	28.2	40,285	28.3	40,122	28.2	-163.1	-222.5	303	1.16
22W30	55.9	+2.6	+4.88	23,553	130,345	8,246	35	45,502	34.9	45,607	35	+105.5	+127.9	16	0.07
22W29	53.3	+3.1	+6.18	9,526	48,465	2,986	31.3	15,198	31.4	15,282	31.5	+83.42	+279.4	1	0.01
22W28	50.2	+3.15	+6.7	8,495	41,494	3,141	37	15,292	36.9	15,360	37	+67.73	+215.6	13	0.15
22W27	47.05	-5.05	-9.69	23,442	125,578	8,369	35.7	45,253	36	45,256	36	+2.35	+2.802	38	0.16
22W26	52.1	-2.7	-4.93	6,588	34,769	1,897	28.8	10,014	28.8	10,054	28.9	+40.35	+212.7	10	0.15
22W25	54.8	-2.9	-5.03	7,192	40,818	1,217	16.9	6,880	16.9	6,890	16.9	+9.51	+78.14	15	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W24	57.7	-0.1	-0.17	5,255	29,890	727	13.8	4,132	13.8	4,144	13.9	+12.08	+166.2	5	0.1
22W23	57.8	+2.2	+3.96	3,935	22,393	494	12.6	2,805	12.5	2,815	12.6	+10.44	+211.3	0	0
22W22	55.6	-0.4	-0.71	3,408	18,882	472	13.9	2,614	13.8	2,620	13.9	+6.04	+128	0	0
22W21	56	+0.5	+0.9	4,994	27,991	913	18.3	5,094	18.2	5,122	18.3	+27.63	+302.6	3	0.06
22W20	55.5	-1.4	-2.46	6,651	36,417	1,302	19.6	7,094	19.5	7,131	19.6	+37.25	+286.1	6	0.09
22W19	56.9	-0.2	-0.35	4,997	29,076	1,430	28.6	8,366	28.8	8,387	28.8	+21.01	+146.9	4	0.08
22W18	57.1	-3.6	-5.93	5,015	29,236	1,128	22.5	6,551	22.4	6,569	22.5	+18.4	+163.1	2	0.04
22W17	60.7	-3.1	-4.86	4,105	25,729	672	16.4	4,208	16.4	4,229	16.4	+20.5	+305.1	0	0
22W16	63.8	-3.7	-5.48	4,098	26,850	604	14.7	3,966	14.8	3,969	14.8	+3.63	+60.1	11	0.27
22W15	67.5	-2.6	-3.71	3,119	21,306	376	12.1	2,567	12	2,569	12.1	+2.25	+59.84	1	0.03
22W14	70.1	-1.5	-2.09	2,981	21,098	521	17.5	3,687	17.5	3,698	17.5	+11.48	+220.3	1	0.03
22W13	71.6	+0.2	+0.28	5,040	36,686	824	16.3	6,001	16.4	6,014	16.4	+13.17	+159.8	2	0.04
22W12	71.4	+0.4	+0.56	3,991	28,455	776	19.4	5,519	19.4	5,534	19.4	+15	+193.3	7	0.18
22W11	71	+0.2	+0.28	6,646	46,431	1,695	25.5	11,761	25.3	11,818	25.5	+57.31	+338.1	0	0
22W10	70.8	-0.1	-0.14	4,113	29,442	1,016	24.7	7,264	24.7	7,279	24.7	+15.45	+152.1	3	0.07
22W09	70.9	-3.6	-4.83	9,361	66,837	2,243	24	15,963	23.9	16,007	23.9	+43.94	+195.9	6	0.06
22W08	74.5	+0.5	+0.68	11,655	85,379	3,496	30	25,638	30	25,665	30.1	+26.62	+76.14	11	0.09
22W07	74	-0.7	-0.94	8,451	63,462	2,406	28.5	18,060	28.5	18,114	28.5	+53.31	+221.6	9	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W05	74.7	-2.1	-2.73	8,617	65,207	2,934	34	22,210	34.1	22,282	34.2	+71.51	+243.7	4	0.05
22W04	76.8	-6.8	-8.13	16,726	137,018	6,190	37	51,223	37.4	51,186	37.4	-37.1	-59.94	9	0.05
22W03	83.6	+0.5	+0.6	35,555	302,136	13,776	38.7	116,953	38.7	117,340	38.8	+386.8	+280.8	41	0.12
22W02	83.1	-9.3	-10.06	30,625	263,744	10,546	34.4	91,242	34.6	91,286	34.6	+44.68	+42.37	28	0.09
22W01	92.4	+8.6	+10.26	38,936	345,106	17,646	45.3	156,714	45.4	157,240	45.6	+525.6	+297.9	90	0.23
21W52	83.8	-0.2	-0.24	18,283	152,952	7,231	39.6	60,474	39.5	60,468	39.5	-6.13	-8.477	22	0.12
21W51	84	+2.3	+2.82	43,903	373,053	17,717	40.4	150,500	40.3	151,228	40.5	+727.7	+410.8	51	0.12
21W50	81.7	-2.3	-2.74	27,604	231,474	12,178	44.1	102,388	44.2	102,309	44.2	-78.89	-64.78	31	0.11
21W49	84	+0.8	+0.96	42,370	346,756	20,806	49.1	170,034	49	170,585	49.2	+551.1	+264.9	110	0.26
21W48	83.2	-7.3	-8.07	38,810	328,557	17,816	45.9	150,699	45.9	150,803	45.9	+104	+58.38	109	0.28
21W47	90.5	+7.8	+9.43	117,534	1,053,472	65,463	55.7	586,631	55.7	587,991	55.8	+1,359	+207.7	249	0.21
21W46	82.7	+15.1	+22.34	108,969	830,838	55,667	51.1	425,876	51.3	427,277	51.4	+1,401	+251.7	257	0.24
21W45	67.6	+10.2	+17.77	76,073	497,939	33,992	44.7	223,000	44.8	223,406	44.9	+406.8	+119.7	116	0.15
21W44	57.4	-0.8	-1.37	21,433	120,540	5,079	23.7	28,594	23.7	28,618	23.7	+24.49	+48.22	13	0.06
21W43	58.2	+4.5	+8.38	29,425	172,348	12,405	42.2	73,432	42.6	73,288	42.5	-143.8	-115.9	37	0.13
21W42	53.7	-0.5	-0.92	1,363	7,348	132	9.68	712	9.69	712.7	9.7	+0.65	+49.24	1	0.07

5371 中光電 / 現股當沖(周)

5371 中光電

新聞及公告

5371 中光電 現股當沖

5371 中光電 現股當沖 與 周K線圖

5371 中光電現股當沖

5371 中光電現股當沖與周K線圖