5243 乙盛-KY / 現股當沖(周)

5243 乙盛-KY

5243 乙盛-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.9	79.2	+0.7	+0.88%	6.94%	79.2	84.7	79.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,189	1.78億	1,857	1.18張/筆	81.11	1.56	15.25	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,962	3.28億	3,696	1.07張/筆	82.81	-8.8 (-10%)

連續漲跌: 首日上漲 ( +0.7元 / +0.88%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正乙盛-KY2026年第三季合併財務報告iXBRL申報部分資訊 (公告訊息 11/13 11:15)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 乙盛-KY董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 16:45)

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5243 乙盛-KY 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	79.9	+4.9	+6.53	10,214	84,867	3,870	37.9	32,144	37.9	32,315	38.1	+171.1	+442.1	4	0.04
26W45	75	-13.1	-14.87	7,560	61,039	3,213	42.5	25,904	42.4	26,097	42.8	+192.9	+600.4	9	0.12
26W44	88.1	-5.5	-5.88	5,010	45,834	1,513	30.2	13,789	30.1	13,837	30.2	+47.69	+315.2	5	0.1
26W43	93.6	-1.9	-1.99	8,901	86,661	3,754	42.2	36,564	42.2	36,731	42.4	+167	+444.9	19	0.21
26W42	95.5	-9.5	-9.05	15,822	155,522	5,886	37.2	58,236	37.4	58,363	37.5	+126.9	+215.5	16	0.1
26W41	105	+11.1	+11.82	14,445	143,896	4,875	33.7	48,199	33.5	48,744	33.9	+545.1	+1,118	16	0.11
26W40	93.9	+4.8	+5.39	4,552	41,893	1,172	25.7	10,757	25.7	10,796	25.8	+38.76	+330.7	3	0.07
26W39	89.1	-1.2	-1.33	2,624	23,339	429	16.3	3,820	16.4	3,827	16.4	+7	+163.2	0	0
26W38	90.3	+0.7	+0.78	3,689	32,534	758	20.5	6,697	20.6	6,704	20.6	+6.4	+84.43	9	0.24
26W37	89.6	-0.4	-0.44	6,208	58,021	1,899	30.6	17,908	30.9	17,913	30.9	+4.6	+24.22	0	0
26W36	90	-1.3	-1.42	4,039	36,670	1,177	29.1	10,670	29.1	10,687	29.1	+16.93	+143.8	1	0.02
26W35	91.3	+4	+4.58	6,626	60,432	2,155	32.5	19,581	32.4	19,669	32.5	+88.28	+409.7	7	0.11
26W34	87.3	-2.2	-2.46	2,556	22,673	976	38.2	8,655	38.2	8,668	38.2	+13.32	+136.5	2	0.08
26W33	89.5	+2.4	+2.76	5,293	47,636	1,602	30.3	14,391	30.2	14,435	30.3	+44.21	+276	6	0.11
26W32	87.1	+10.1	+13.12	5,808	48,987	1,899	32.7	15,910	32.5	16,000	32.7	+89.27	+470.1	26	0.45
26W31	77	-9.7	-11.19	9,402	72,220	3,393	36.1	26,093	36.1	26,228	36.3	+135.4	+399.1	9	0.1
26W30	86.7	-2	-2.25	5,997	52,900	2,247	37.5	19,782	37.4	19,841	37.5	+59	+262.6	11	0.18
26W29	88.7	-9.1	-9.3	10,078	95,025	3,861	38.3	36,443	38.4	36,645	38.6	+202.2	+523.8	16	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	97.8	-4.7	-4.59	8,199	82,933	3,263	39.8	33,108	39.9	33,146	40	+37.65	+115.4	16	0.2
26W27	102.5	+3.7	+3.74	6,611	66,983	2,262	34.2	22,886	34.2	22,943	34.3	+57.11	+252.5	5	0.08
26W26	98.8	-10.7	-9.77	15,121	158,828	4,535	30	47,518	29.9	47,639	30	+121.4	+267.6	14	0.09
26W25	109.5	-1.5	-1.35	11,615	127,246	4,217	36.3	46,260	36.4	46,264	36.4	+3.6	+8.537	6	0.05
26W24	111	-1.5	-1.33	18,632	205,848	8,982	48.2	99,602	48.4	99,914	48.5	+312.3	+347.7	53	0.28
26W23	112.5	-14	-11.07	29,847	369,035	10,975	36.8	135,727	36.8	136,258	36.9	+530.7	+483.6	47	0.16
26W22	126.5	+3.5	+2.85	47,943	619,713	21,790	45.4	280,509	45.3	282,570	45.6	+2,061	+945.8	50	0.1
26W21	123	+20.5	+20	51,054	570,777	21,062	41.3	233,637	40.9	234,842	41.1	+1,205	+572	81	0.16
26W20	102.5	-4.5	-4.21	19,170	200,206	7,649	39.9	79,952	39.9	79,999	40	+46.6	+60.92	16	0.08
26W19	107	+1.5	+1.42	31,194	333,588	13,092	42	139,906	41.9	140,436	42.1	+529.8	+404.7	43	0.14
26W18	105.5	-13.5	-11.34	37,594	387,224	16,319	43.4	167,282	43.2	168,345	43.5	+1,063	+651.5	23	0.06
26W17	119	-5	-4.03	18,112	214,997									1,503	8.3
26W16	124	+5	+4.2	12,031	149,473									1,345	11.18
26W15	119	+25.3	+27	35,891	392,955	11,639	32.4	125,787	32	125,362	31.9	-424.3	-364.6	220	0.61
26W14	93.7	+18.8	+25.1	59,766	521,624	30,696	51.4	265,726	50.9	266,699	51.1	+973	+317	23	0.04
26W13	74.9	+3.9	+5.49	16,279	120,247	7,316	44.9	54,107	45	54,307	45.2	+200.3	+273.8	36	0.22
26W12	71	-2	-2.74	7,069	51,577	1,968	27.8	14,320	27.8	14,350	27.8	+29.8	+151.4	2	0.03
26W11	73	-0.3	-0.41	5,387	38,161	1,711	31.8	12,039	31.5	12,105	31.7	+66.15	+386.6	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	73.3	-12.2	-14.27	10,616	81,738	2,854	26.9	21,714	26.6	21,893	26.8	+178.4	+625.1	2	0.02
26W09	85.5	+3	+3.64	9,007	77,574	2,353	26.1	20,204	26	20,248	26.1	+43.2	+183.6	13	0.14
26W07	82.5	+0.6	+0.73	8,764	73,598	3,350	38.2	28,096	38.2	28,142	38.2	+45.43	+135.6	4	0.05
26W06	81.9	-2.5	-2.96	13,438	112,872	4,962	36.9	41,581	36.8	41,755	37	+174	+350.7	5	0.04
26W05	84.4	+2.2	+2.68	30,435	267,945	12,887	42.3	113,426	42.3	113,838	42.5	+411.8	+319.5	20	0.07
26W04	82.2	-1.4	-1.67	10,661	89,124	3,647	34.2	30,468	34.2	30,528	34.3	+59.67	+163.6	14	0.13
26W03	83.6	+4.7	+5.96	15,614	130,515	4,577	29.3	38,240	29.3	38,397	29.4	+157.3	+343.7	3	0.02
26W02	78.9	+1.2	+1.54	10,962	87,076	3,014	27.5	24,033	27.6	24,101	27.7	+67.96	+225.5	2	0.02
26W01	77.7	-1.9	-2.39	5,786	44,865	1,063	18.4	8,205	18.3	8,236	18.4	+30.88	+290.5	2	0.03
25W52	79.6	-0.1	-0.13	6,684	54,540	1,903	28.5	15,628	28.7	15,622	28.6	-5.56	-29.22	1	0.01
25W51	79.7	-1.2	-1.48	6,231	50,103	1,761	28.3	14,164	28.3	14,198	28.3	+34.08	+193.5	1	0.02
25W50	80.9	+0.3	+0.37	8,144	66,416	2,502	30.7	20,428	30.8	20,461	30.8	+33.42	+133.6	9	0.11
25W49	80.6	-1.2	-1.47	7,421	59,930	2,497	33.6	20,216	33.7	20,263	33.8	+46.97	+188.1	2	0.03
25W48	81.8	-3.2	-3.76	17,405	145,138	7,796	44.8	65,270	45	65,365	45	+94.57	+121.3	9	0.05
25W47	85	+6	+7.59	22,000	184,483	8,639	39.3	72,115	39.1	72,538	39.3	+422.9	+489.5	393	1.79
25W46	79	+0.2	+0.25	15,562	125,629	5,443	35	43,892	34.9	44,067	35.1	+175.2	+322	21	0.13
25W45	78.8	-3.7	-4.48	12,200	97,858	4,648	38.1	37,318	38.1	37,440	38.3	+122.8	+264.3	4	0.03
25W44	82.5	+3	+3.77	45,377	394,379	22,465	49.5	196,564	49.8	196,516	49.8	-48.1	-21.41	44	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	79.5	+5.1	+6.85	22,798	182,751	10,050	44.1	80,506	44.1	80,780	44.2	+273.7	+272.3	48	0.21
25W42	74.4	+1.2	+1.64	8,641	62,263	2,902	33.6	20,668	33.2	20,865	33.5	+196.7	+677.9	6	0.07
25W41	73.2	-1.3	-1.74	3,828	28,341	1,276	33.3	9,469	33.4	9,479	33.4	+10.15	+79.55	1	0.03
25W40	74.5	-0.5	-0.67	16,290	124,788	6,705	41.2	51,311	41.1	51,445	41.2	+134.5	+200.6	7	0.04
25W39	75	+4.7	+6.69	17,041	129,398	6,122	35.9	46,391	35.9	46,520	36	+128.3	+209.6	27	0.16
25W38	70.3	-0.8	-1.13	4,789	33,501	1,104	23.1	7,727	23.1	7,755	23.1	+28.21	+255.5	0	0
25W37	71.1	-2.5	-3.4	10,261	75,888	2,761	26.9	20,538	27.1	20,582	27.1	+44.28	+160.4	3	0.03
25W36	73.6	-6	-7.54	13,277	100,980	3,110	23.4	23,755	23.5	23,652	23.4	-102.8	-330.5	74	0.56
25W35	79.6	+9.4	+13.39	33,201	263,108	11,370	34.2	90,036	34.2	90,305	34.3	+268.3	+235.9	0	0
25W34	70.2	+1.7	+2.48	13,383	94,895	3,796	28.4	26,954	28.4	26,971	28.4	+17.53	+46.18	1	0.01
25W33	68.5	+0.7	+1.03	7,824	53,745	1,889	24.1	12,977	24.1	12,991	24.2	+14.44	+76.44	2	0.03
25W32	67.8	+3.3	+5.12	8,970	59,903	2,687	30	17,872	29.8	17,938	29.9	+66.45	+247.3	2	0.02
25W31	64.5	+3.3	+5.39	11,773	76,627	3,685	31.3	23,914	31.2	24,085	31.4	+170.8	+463.4	2	0.02
25W30	61.2	-2.6	-4.08	3,515	21,806	785	22.3	4,880	22.4	4,891	22.4	+11.42	+145.5	1	0.03
25W29	63.8	+5.6	+9.62	7,521	46,084	1,486	19.8	9,116	19.8	9,142	19.8	+25.34	+170.5	1	0.01
25W28	58.2	+2.4	+4.3	3,834	21,780	881	23	4,966	22.8	4,964	22.8	-2.8	-31.78	20	0.52
25W27	55.8	-0.9	-1.59	2,181	12,290	499	22.9	2,809	22.9	2,812	22.9	+2.91	+58.32	0	0
25W26	56.7	0	0	3,623	20,700	1,128	31.1	6,444	31.1	6,452	31.2	+8.11	+71.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	56.7	+4.1	+7.79	13,492	77,540	5,990	44.4	34,425	44.4	34,579	44.6	+153.6	+256.5	18	0.13
25W24	52.6	-0.1	-0.19	4,514	24,164	1,322	29.3	7,074	29.3	7,072	29.3	-2.16	-16.34	0	0
25W23	52.7	+3.35	+6.79	3,765	19,165	1,000	26.6	5,117	26.7	5,132	26.8	+15.03	+150.3	1	0.03
25W22	49.35	+0.45	+0.92	1,219	5,976	308	25.3	1,509	25.2	1,512	25.3	+3	+97.56	1	0.08
25W21	48.9	-0.2	-0.41	1,818	8,835	435	23.9	2,113	23.9	2,116	24	+3.31	+76.09	0	0
25W20	49.1	+3.1	+6.74	3,343	16,150	847	25.3	4,082	25.3	4,100	25.4	+18.18	+214.6	60	1.79
25W19	46	+0.15	+0.33	1,905	8,555	523	27.4	2,343	27.4	2,342	27.4	-0.69	-13.19	7	0.37
25W18	45.85	+1.85	+4.2	1,704	7,727	497	29.2	2,249	29.1	2,255	29.2	+6.3	+126.8	0	0
25W17	44	+1.35	+3.17	2,227	9,522	682	30.6	2,910	30.6	2,914	30.6	+3.58	+52.42	1	0.04
25W16	42.65	+1.2	+2.9	4,355	18,751	1,286	29.5	5,507	29.4	5,535	29.5	+27.88	+216.8	3	0.07
25W15	41.45	-10.15	-19.67	6,961	28,036	1,618	23.2	6,399	22.8	6,433	22.9	+33.97	+209.9	0	0
25W14	51.6	-1	-1.9	3,214	16,195	1,000	31.1	5,031	31.1	5,058	31.2	+26.6	+266	1	0.03
25W13	52.6	-3.5	-6.24	3,365	18,283	1,008	30	5,500	30.1	5,499	30.1	-1.62	-16.07	0	0
25W12	56.1	+0.9	+1.63	3,295	18,421	1,004	30.5	5,628	30.6	5,634	30.6	+6.01	+59.86	1	0.03
25W11	55.2	-2.4	-4.17	3,772	21,311	1,078	28.6	6,095	28.6	6,108	28.7	+13.3	+123.4	0	0
25W10	57.6	-2.1	-3.52	4,936	28,819	1,556	31.5	9,078	31.5	9,105	31.6	+27.26	+175.2	0	0
25W09	59.7	-1.7	-2.77	3,588	21,790	967	27	5,878	27	5,889	27	+11.29	+116.8	1	0.03
25W08	61.4	+1	+1.66	4,288	26,248	1,299	30.3	7,954	30.3	7,958	30.3	+3.57	+27.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	60.4	+0.6	+1	5,784	34,900	1,930	33.4	11,638	33.3	11,642	33.4	+3.53	+18.29	0	0
25W06	59.8	+1.2	+2.05	5,380	30,940	1,436	26.7	8,249	26.7	8,270	26.7	+21.69	+151	2	0.04
25W04	58.6	+0.3	+0.51	9,794	57,805	3,589	36.6	21,122	36.5	21,191	36.7	+69.25	+193	6	0.06
25W03	58.3	-3.6	-5.82	6,239	36,986	1,937	31	11,478	31	11,496	31.1	+17.84	+92.1	3	0.05
25W02	61.9	-4.4	-6.64	10,852	70,658	3,382	31.2	22,094	31.3	22,162	31.4	+67.88	+200.7	8	0.07
25W01	66.3	-1.3	-1.92	18,011	124,497	7,521	41.8	52,182	41.9	52,154	41.9	-28.54	-37.95	38	0.21
24W52	67.6	-2.8	-3.98	20,367	142,055	8,887	43.6	62,070	43.7	62,128	43.7	+57.16	+64.32	34	0.17
24W51	70.4	+7	+11.04	39,546	274,473	19,678	49.8	137,546	50.1	137,873	50.2	+327.2	+166.3	39	0.1
24W50	63.4	-5.3	-7.71	10,208	68,089	3,712	36.4	24,911	36.6	24,894	36.6	-17.77	-47.87	12	0.12
24W49	68.7	-0.4	-0.58	13,285	92,534	5,558	41.8	38,737	41.9	38,745	41.9	+7.39	+13.3	17	0.13
24W48	69.1	-4.9	-6.62	34,999	255,914	17,408	49.7	128,366	50.2	128,378	50.2	+11.94	+6.859	94	0.27
24W47	74	+4.7	+6.78	49,046	352,970	22,457	45.8	161,435	45.7	161,977	45.9	+542.6	+241.6	43	0.09
24W46	69.3	+2.9	+4.37	60,987	433,503	35,961	59	256,604	59.2	256,218	59.1	-386.5	-107.5	165	0.27
24W45	66.4	+2.1	+3.27	36,824	250,497	17,818	48.4	121,433	48.5	121,896	48.7	+462.1	+259.3	32	0.09
24W44	64.3	-0.1	-0.16	12,249	78,714	5,646	46.1	36,260	46.1	36,393	46.2	+133.1	+235.8	18	0.15
24W43	64.4	+2.5	+4.04	13,774	89,730	6,557	47.6	42,850	47.8	42,760	47.7	-89.45	-136.4	10	0.07
24W42	61.9	-0.8	-1.28	4,700	29,141	1,171	24.9	7,267	24.9	7,291	25	+24.6	+210.1	8	0.17
24W41	62.7	-1.1	-1.72	6,776	43,784	1,766	26.1	11,449	26.1	11,471	26.2	+22.17	+125.5	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	63.8	-0.6	-0.93	5,179	33,463	1,907	36.8	12,310	36.8	12,328	36.8	+17.69	+92.76	4	0.08
24W39	64.4	+1.5	+2.38	13,645	87,640	4,501	33	28,990	33.1	28,986	33.1	-4.32	-9.598	1	0.01
24W38	62.9	+0.2	+0.32	9,919	61,656	3,644	36.7	22,642	36.7	22,666	36.8	+23.83	+65.4	8	0.08
24W37	62.7	+8.2	+15.05	9,159	54,260	2,854	31.2	16,780	30.9	16,982	31.3	+202.4	+709.1	14	0.15
24W36	54.5	-6.2	-10.21	3,905	21,958	897	23	5,009	22.8	5,020	22.9	+10.71	+119.4	1	0.03
24W35	60.7	+1.1	+1.85	4,064	24,425	844	20.8	5,068	20.7	5,067	20.7	-0.33	-3.91	0	0
24W34	59.6	+2.8	+4.93	3,964	23,403	1,098	27.7	6,476	27.7	6,505	27.8	+28.88	+263	2	0.05
24W33	56.8	+3.3	+6.17	5,063	28,087	1,343	26.5	7,422	26.4	7,454	26.5	+32.21	+239.8	2	0.04
24W32	53.5	-7.2	-11.86	9,054	48,262	2,785	30.8	14,654	30.4	14,839	30.7	+184.6	+662.8	4	0.04
24W31	60.7	-1.1	-1.78	5,756	35,473	1,348	23.4	8,258	23.3	8,287	23.4	+29.02	+215.3	3	0.05
24W30	61.8	-2.8	-4.33	2,925	18,355	802	27.4	5,034	27.4	5,043	27.5	+8.92	+111.2	1	0.03
24W29	64.6	-2.4	-3.58	11,447	76,353	3,100	27.1	20,721	27.1	20,778	27.2	+56.85	+183.4	12	0.1
24W28	67	-2.5	-3.6	17,396	118,140	6,039	34.7	41,042	34.7	41,134	34.8	+92.03	+152.4	25	0.14
24W27	69.5	+3.6	+5.46	53,842	374,687	23,181	43.1	160,996	43	161,455	43.1	+459	+198	192	0.36
24W26	65.9	+3.6	+5.78	51,617	343,637	26,805	51.9	179,469	52.2	179,629	52.3	+160.1	+59.72	80	0.15
24W25	62.3	-5	-7.43	30,785	196,778	10,474	34	67,054	34.1	67,368	34.2	+313.5	+299.3	26	0.08
24W24	67.3	+6	+9.79	28,826	188,649	10,002	34.7	65,753	34.9	66,112	35	+359.3	+359.2	28	0.1
24W23	61.3	+1.9	+3.2	9,555	57,701	1,802	18.9	10,786	18.7	10,872	18.8	+86.26	+478.7	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	59.4	+2.4	+4.21	10,102	60,779	2,333	23.1	14,031	23.1	14,064	23.1	+32.48	+139.2	2	0.02
24W21	57	+0.4	+0.71	3,083	17,753	680	22.1	3,927	22.1	3,929	22.1	+1.84	+27.06	1	0.03
24W20	56.6	-1.2	-2.08	2,525	14,377	613	24.3	3,495	24.3	3,494	24.3	-0.92	-15.01	1	0.04
24W19	57.8	+2.2	+3.96	4,645	26,537	973	20.9	5,554	20.9	5,553	20.9	-1.92	-19.73	2	0.04
24W18	55.6	+0.5	+0.91	2,932	16,547	1,002	34.2	5,675	34.3	5,677	34.3	+2.18	+21.76	1	0.03
24W17	55.1	+1	+1.85	3,933	21,630	1,000	25.4	5,489	25.4	5,516	25.5	+26.13	+261.3	0	0
24W16	54.1	-7.3	-11.89	7,450	42,225	977	13.1	5,561	13.2	5,536	13.1	-25.09	-256.8	5	0.07
24W15	61.4	+3.3	+5.68	12,504	74,657	3,874	31	23,051	30.9	23,126	31	+74.66	+192.7	1	0.01
24W14	58.1	-1.3	-2.19	3,808	22,547	920	24.2	5,450	24.2	5,459	24.2	+8.8	+95.65	1	0.03
24W13	59.4	+1.2	+2.06	23,983	143,627	10,633	44.3	63,913	44.5	64,154	44.7	+241.3	+226.9	46	0.19
24W12	58.2	-0.6	-1.02	12,789	73,736	3,658	28.6	21,092	28.6	21,139	28.7	+46.87	+128.1	9	0.07
24W11	58.8	+5.8	+10.94	30,876	184,537	14,145	45.8	84,817	46	84,995	46.1	+178.3	+126.1	45	0.15
24W10	53	-1.7	-3.11	3,224	17,516	500	15.5	2,717	15.5	2,723	15.5	+5.65	+113	0	0
24W09	54.7	-0.8	-1.44	1,440	7,920	177	12.3	974.3	12.3	975.8	12.3	+1.47	+83.05	1	0.07
24W08	55.5	+0.2	+0.36	2,720	15,170	415	15.3	2,320	15.3	2,324	15.3	+4.08	+98.31	0	0
24W07	55.3	+1.4	+2.6	1,384	7,492	217	15.7	1,171	15.6	1,177	15.7	+6.42	+295.9	1	0.07
24W06	53.9	-0.7	-1.28	1,143	6,106	218	19.1	1,160	19	1,172	19.2	+11.75	+539	1	0.09
24W05	54.6	-1.7	-3.02	2,786	15,475	687	24.7	3,834	24.8	3,825	24.7	-8.95	-130.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	56.3	-0.2	-0.35	1,748	9,929	311	17.8	1,766	17.8	1,764	17.8	-1.58	-50.8	0	0
24W03	56.5	-1.2	-2.08	1,778	10,134	147	8.27	839.6	8.28	841	8.3	+1.46	+99.32	0	0
24W02	57.7	-2	-3.35	2,503	14,546	234	9.35	1,357	9.33	1,359	9.34	+2.24	+95.73	0	0
24W01	59.7	-1.5	-2.45	1,810	10,920	184	10.2	1,110	10.2	1,110	10.2	-0.73	-39.67	0	0
23W52	61.2	+1.7	+2.86	2,318	14,101	387	16.7	2,359	16.7	2,359	16.7	+0.6	+15.5	0	0
23W51	59.5	-1.3	-2.14	1,717	10,284	186	10.8	1,116	10.9	1,119	10.9	+2.64	+141.9	0	0
23W50	60.8	-0.5	-0.82	2,789	16,852	372	13.3	2,250	13.4	2,252	13.4	+1.94	+52.15	2	0.07
23W49	61.3	+0.5	+0.82	3,081	18,772	469	15.2	2,853	15.2	2,859	15.2	+5.91	+126	1	0.03
23W48	60.8	+0.4	+0.66	2,005	12,136	388	19.3	2,351	19.4	2,352	19.4	+1.13	+29.12	0	0
23W47	60.4	-0.1	-0.17	2,496	15,137	449	18	2,726	18	2,728	18	+2.5	+55.68	2	0.08
23W46	60.5	+3.3	+5.77	3,141	18,735	681	21.7	4,067	21.7	4,082	21.8	+14.82	+217.6	2	0.06
23W45	57.2	-0.5	-0.87	1,846	10,710	258	14	1,495	14	1,500	14	+4.59	+177.9	1	0.05
23W44	57.7	-0.1	-0.17	2,437	14,046	519	21.3	3,010	21.4	3,010	21.4	-0.53	-10.21	0	0
23W43	57.8	-0.8	-1.37	2,035	11,843	316	15.5	1,841	15.5	1,844	15.6	+3.09	+97.78	0	0
23W42	58.6	-2.2	-3.62	3,362	20,036	640	19	3,821	19.1	3,825	19.1	+3.38	+52.81	2	0.06
23W41	60.8	-2.8	-4.4	3,928	23,766	677	17.2	4,076	17.2	4,131	17.4	+54.97	+812	1	0.03
23W40	63.6	-0.1	-0.16	2,135	13,696	303	14.2	1,945	14.2	1,949	14.2	+4.15	+137	0	0
23W39	63.7	-0.7	-1.09	1,932	12,351	326	16.9	2,086	16.9	2,090	16.9	+3.75	+115	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	64.4	-2.6	-3.88	5,397	35,727	1,452	26.9	9,639	27	9,650	27	+10.55	+72.66	14	0.26
23W37	67	+0.9	+1.36	4,562	30,478	998	21.9	6,658	21.8	6,663	21.9	+5.07	+50.8	3	0.07
23W36	66.1	+0.5	+0.76	5,873	39,411	1,367	23.3	9,158	23.2	9,187	23.3	+29.5	+215.8	7	0.12
23W35	65.6	-0.3	-0.46	5,654	36,596	929	16.4	6,017	16.4	6,018	16.4	+0.99	+10.66	11	0.19
23W34	65.9	-0.4	-0.6	7,298	47,826	1,937	26.5	12,700	26.6	12,738	26.6	+38.64	+199.5	0	0
23W33	66.3	+0.1	+0.15	4,762	31,482	1,459	30.6	9,632	30.6	9,666	30.7	+33.51	+229.7	0	0
23W32	66.2	-4.6	-6.5	9,823	67,048	2,569	26.2	17,517	26.1	17,598	26.2	+81	+315.3	2	0.02
23W31	70.8	-1.1	-1.53	5,137	36,562	1,303	25.4	9,292	25.4	9,316	25.5	+23.3	+178.8	3	0.06
23W30	71.9	-0.2	-0.28	11,344	82,171	3,568	31.5	25,776	31.4	25,922	31.5	+146.4	+410.3	12	0.11
23W29	72.1	-2.6	-3.48	8,747	64,322	2,739	31.3	20,163	31.3	20,235	31.5	+72.69	+265.4	4	0.05
23W28	74.7	-5.2	-6.51	16,967	127,938	5,259	31	39,614	31	39,689	31	+74.94	+142.5	5	0.03
23W27	79.9	+1.1	+1.4	32,253	269,306	13,464	41.7	112,591	41.8	112,787	41.9	+196.2	+145.7	25	0.08
23W26	78.8	-4.3	-5.17	8,469	67,590	2,771	32.7	22,157	32.8	22,185	32.8	+28.22	+101.8	2	0.02
23W25	83.1	+0.6	+0.73	6,443	53,352	2,153	33.4	17,798	33.4	17,849	33.5	+51.25	+238	7	0.11
23W24	82.5	-3	-3.51	21,466	180,323	8,435	39.3	70,852	39.3	71,118	39.4	+266.7	+316.2	13	0.06
23W23	85.5	-4.1	-4.58	25,357	221,353	9,214	36.3	80,719	36.5	80,761	36.5	+42.67	+46.31	42	0.17
23W22	89.6	+7	+8.47	60,101	527,779	32,661	54.3	286,644	54.3	287,610	54.5	+966.4	+295.9	60	0.1
23W21	82.6	+4.8	+6.17	96,749	801,543	55,752	57.6	460,088	57.4	462,264	57.7	+2,176	+390.4	156	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	77.8	+12	+18.24	47,268	347,958	15,553	32.9	113,587	32.6	115,025	33.1	+1,438	+924.5	36	0.08
23W19	65.8	-0.6	-0.9	5,427	35,759	1,626	30	10,716	30	10,732	30	+15.69	+96.49	5	0.09
23W18	66.4	+1	+1.53	3,582	23,622	784	21.9	5,167	21.9	5,168	21.9	+1.23	+15.69	0	0
23W17	65.4	-1.6	-2.39	10,782	70,349	3,367	31.2	21,950	31.2	21,995	31.3	+44.63	+132.6	12	0.11
23W16	67	+0.1	+0.15	41,869	297,744	14,329	34.2	102,760	34.5	101,999	34.3	-761.5	-531.5	370	0.88
23W15	66.9	+1.8	+2.76	12,468	83,277	2,750	22.1	18,366	22.1	18,373	22.1	+7.53	+27.38	1	0.01
23W14	65.1	-0.7	-1.06	4,615	30,344	1,196	25.9	7,869	25.9	7,861	25.9	-7.42	-62.04	2	0.04
23W13	65.8	+1.4	+2.17	35,261	232,854	15,751	44.7	104,236	44.8	104,569	44.9	+332.8	+211.3	32	0.09
23W12	64.4	+2.3	+3.7	5,628	35,688	1,096	19.5	6,944	19.5	6,967	19.5	+23.6	+215.3	2	0.04
23W11	62.1	+0.6	+0.98	4,581	28,067	1,051	22.9	6,422	22.9	6,442	23	+19.57	+186.2	0	0
23W10	61.5	-0.8	-1.28	9,593	60,996	1,598	16.7	10,186	16.7	10,192	16.7	+6.52	+40.8	3	0.03
23W09	62.3	-0.2	-0.32	2,171	13,571	365	16.8	2,281	16.8	2,285	16.8	+4.33	+118.6	0	0
23W08	62.5	+1	+1.63	8,798	55,281	1,603	18.2	10,083	18.2	10,093	18.3	+10.3	+64.25	3	0.03
23W07	61.5	+0.5	+0.82	3,484	21,417	474	13.6	2,912	13.6	2,917	13.6	+4.94	+104.2	1	0.03
23W06	61	+0.2	+0.33	5,718	35,252	1,380	24.1	8,513	24.1	8,518	24.2	+4.93	+35.72	1	0.02
23W05	60.8	+3.4	+5.92	8,041	48,694	1,517	18.9	9,150	18.8	9,176	18.8	+26.44	+174.3	1	0.01
23W03	57.4	+0.4	+0.7	938.1	5,345	101	10.8	575.6	10.8	575.9	10.8	+0.26	+25.74	0	0
23W02	57	-0.9	-1.55	2,839	16,490	349	12.3	2,020	12.3	2,021	12.3	+0.97	+27.79	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	57.9	+0.4	+0.7	1,539	8,926	178	11.6	1,033	11.6	1,033	11.6	+0.06	+3.371	1	0.06
22W53	57.5	-1.8	-3.04	3,418	19,882	642	18.8	3,741	18.8	3,748	18.9	+6.65	+103.6	3	0.09
22W52	59.3	-0.4	-0.67	5,416	32,010	1,328	24.5	7,866	24.6	7,867	24.6	+0.93	+7.003	4	0.07
22W51	59.7	-1.2	-1.97	3,698	22,468	611	16.5	3,719	16.6	3,727	16.6	+7.37	+120.6	2	0.05
22W50	60.9	-3.7	-5.73	16,702	106,851	5,529	33.1	35,458	33.2	35,511	33.2	+53.52	+96.8	9	0.05
22W49	64.6	+6.9	+11.96	22,669	143,918	9,286	41	59,268	41.2	59,613	41.4	+344.9	+371.4	38	0.17
22W48	57.7	-2.5	-4.15	6,622	38,368	1,333	20.1	7,725	20.1	7,733	20.2	+7.64	+57.31	7	0.11
22W47	60.2	0	0	7,336	44,813	1,951	26.6	11,922	26.6	11,920	26.6	-2.3	-11.79	0	0
22W46	60.2	-0.1	-0.17	10,058	61,363	3,545	35.2	21,639	35.3	21,640	35.3	+1.38	+3.893	14	0.14
22W45	60.3	+1.5	+2.55	4,072	24,319	1,120	27.5	6,687	27.5	6,692	27.5	+5.56	+49.64	1	0.02
22W44	58.8	-1.6	-2.65	10,714	64,400	4,347	40.6	26,173	40.6	26,195	40.7	+22.2	+51.07	15	0.14
22W43	60.4	-3.4	-5.33	27,306	171,329	12,730	46.6	80,081	46.7	80,049	46.7	-32.04	-25.17	54	0.2
22W42	63.8	-1.6	-2.45	20,717	129,727	9,930	47.9	62,123	47.9	62,416	48.1	+293.3	+295.4	28	0.14
22W41	65.4	+5.2	+8.64	24,301	154,122	11,768	48.4	74,731	48.5	74,888	48.6	+157	+133.4	34	0.14
22W40	60.2	+0.2	+0.33	10,022	58,296	3,828	38.2	22,274	38.2	22,343	38.3	+68.78	+179.7	16	0.16
22W39	60	-2.3	-3.69	3,682	22,533	800	21.7	4,906	21.8	4,915	21.8	+8.33	+104.1	1	0.03
22W38	62.3	-1.9	-2.96	6,564	41,823	1,533	23.4	9,751	23.3	9,776	23.4	+25.18	+164.3	1	0.02
22W37	64.2	+0.7	+1.1	8,693	54,422	3,270	37.6	20,505	37.7	20,571	37.8	+65.53	+200.4	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	63.5	-3.1	-4.65	15,213	96,646	5,098	33.5	32,519	33.6	32,492	33.6	-26.95	-52.86	31	0.2
22W35	66.6	-1.7	-2.49	7,792	52,828	1,614	20.7	10,974	20.8	10,933	20.7	-40.51	-251	17	0.22
22W34	68.3	-0.3	-0.44	6,356	43,954	1,509	23.7	10,433	23.7	10,435	23.7	+1.86	+12.33	0	0
22W33	68.6	+1.8	+2.69	9,506	65,022	3,721	39.1	25,489	39.2	25,490	39.2	+0.75	+2.016	14	0.15
22W32	66.8	-3.5	-4.98	13,105	88,256	4,131	31.5	27,724	31.4	27,794	31.5	+70.58	+170.9	17	0.13
22W31	70.3	+1.4	+2.03	31,050	218,825	16,039	51.7	112,799	51.5	112,976	51.6	+177.5	+110.6	22	0.07
22W30	68.9	+2.2	+3.3	20,652	140,389	8,422	40.8	57,184	40.7	57,255	40.8	+71.57	+84.98	49	0.24
22W29	66.7	+4	+6.38	11,405	74,564	4,451	39	29,012	38.9	29,052	39	+40.05	+89.98	23	0.2
22W28	62.7	+2.8	+4.67	7,850	47,524	3,093	39.4	18,682	39.3	18,727	39.4	+44.64	+144.3	17	0.22
22W27	59.9	-5.6	-8.55	17,358	114,142	6,795	39.1	44,760	39.2	44,817	39.3	+57.34	+84.39	18	0.1
22W26	65.5	+1.6	+2.5	8,652	54,885	3,311	38.3	20,997	38.3	21,071	38.4	+74.7	+225.6	29	0.34
22W25	63.9	-2.8	-4.2	8,062	52,792	3,035	37.6	19,857	37.6	19,874	37.6	+16.73	+55.12	15	0.19
22W24	66.7	+0.6	+0.91	9,810	65,083	4,186	42.7	27,834	42.8	27,790	42.7	-44.01	-105.1	10	0.1
22W23	66.1	+1.7	+2.64	22,054	146,209	9,264	42	61,340	42	61,517	42.1	+177.3	+191.4	27	0.12
22W22	64.4	+4	+6.62	21,272	134,835	11,163	52.5	70,931	52.6	71,007	52.7	+76.68	+68.69	43	0.2
22W21	60.4	+2	+3.42	4,671	27,760	1,538	32.9	9,166	33	9,207	33.2	+40.82	+265.4	5	0.11
22W20	58.4	-2.7	-4.42	4,797	28,017	2,002	41.7	11,690	41.7	11,706	41.8	+16.09	+80.37	6	0.13
22W19	61.1	+3	+5.16	6,442	39,388	2,853	44.3	17,473	44.4	17,489	44.4	+16.23	+56.89	16	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	58.1	-5.5	-8.65	6,461	38,204	1,410	21.8	8,312	21.8	8,308	21.7	-3.57	-25.32	27	0.42
22W17	63.6	+5	+8.53	29,495	194,150	10,075	34.2	66,454	34.2	66,116	34.1	-338.2	-335.7	84	0.28
22W16	58.6	-2.3	-3.78	2,600	15,355	500	19.2	2,940	19.1	2,954	19.2	+13.55	+271	3	0.12
22W15	60.9	+0.9	+1.5	2,017	12,133	488	24.2	2,928	24.1	2,938	24.2	+9.82	+201.2	2	0.1
22W14	60	+1.6	+2.74	3,361	20,052	825	24.5	4,909	24.5	4,928	24.6	+19.07	+231.2	6	0.18
22W13	58.4	+0.5	+0.86	3,710	21,774	885	23.9	5,191	23.8	5,202	23.9	+10.72	+121.1	0	0
22W12	57.9	+1.1	+1.94	2,299	13,050	398	17.3	2,264	17.3	2,274	17.4	+10.13	+254.5	0	0
22W11	56.8	-2.6	-4.38	3,326	18,876	639	19.2	3,622	19.2	3,634	19.3	+11.31	+177	2	0.06
22W10	59.4	+0.3	+0.51	2,211	13,263	427	19.3	2,561	19.3	2,568	19.4	+7.63	+178.7	2	0.09
22W09	59.1	-3.1	-4.98	2,976	17,872	551	18.5	3,302	18.5	3,310	18.5	+7.42	+134.7	1	0.03
22W08	62.2	+0.1	+0.16	2,366	14,691	661	27.9	4,117	28	4,114	28	-2.87	-43.42	6	0.25
22W07	62.1	+2.6	+4.37	2,082	12,906	412	19.8	2,552	19.8	2,556	19.8	+3.49	+84.71	2	0.1
22W05	59.5	-1.3	-2.14	2,060	12,414	455	22.1	2,742	22.1	2,751	22.2	+9.13	+200.7	0	0
22W04	60.8	-0.2	-0.33	2,943	18,222	757	25.7	4,694	25.8	4,694	25.8	+0.56	+7.398	1	0.03
22W03	61	-4.5	-6.87	5,939	37,375	1,045	17.6	6,566	17.6	6,569	17.6	+3.17	+30.33	0	0
22W02	65.5	-1.2	-1.8	14,681	100,047	5,530	37.7	37,829	37.8	37,866	37.8	+36.91	+66.75	12	0.08
22W01	66.7	-1.5	-2.2	7,487	51,044	2,189	29.2	15,007	29.4	15,006	29.4	-0.8	-3.655	4	0.05
21W52	68.2	+4.3	+6.73	7,924	52,843	2,460	31	16,430	31.1	16,540	31.3	+110.8	+450.5	17	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	63.9	-2.9	-4.34	6,816	44,545	1,623	23.8	10,678	24	10,687	24	+8.6	+52.99	10	0.15
21W50	66.8	-1.2	-1.76	6,184	41,930	1,544	25	10,499	25	10,501	25	+1.94	+12.56	8	0.13
21W49	68	+0.8	+1.19	11,772	80,603	4,916	41.8	33,597	41.7	33,676	41.8	+78.67	+160	17	0.14
21W48	67.2	-4.5	-6.28	15,153	106,019	4,607	30.4	32,299	30.5	32,370	30.5	+70.57	+153.2	12	0.08
21W47	71.7	+4.7	+7.01	76,029	548,225	36,075	47.4	259,364	47.3	260,010	47.4	+646.3	+179.1	103	0.14

5243 乙盛-KY / 現股當沖(周)

5243 乙盛-KY

新聞及公告

5243 乙盛-KY 現股當沖

5243 乙盛-KY 現股當沖 與 周K線圖

5243 乙盛-KY 現股當沖與周K線圖