≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 現股當沖(周)

4581 光隆精密-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.947.5-0.6-1.26%1.16%47.4547.4546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29136.8萬201.45張/筆47.051.2811.55-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121575萬1091.11張/筆47.34+2.35 (+5.2%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.26%)

財報評分: 最新60分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 光隆精密-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4646.9+1.85+4.11155.5734.73623.1171.223.3170.323.2-0.92-254.200
26W4545.05-1.5-3.22101.9469.965.8927.765.9127.845.92+0.08+133.300
26W4446.55-1.65-3.4243.91208511.423.6611.423.8411.5+0.18+37000
26W4348.2+0.15+0.3112.8361.77000000000
26W4248.05-0.05-0.192.38444.922.179.622.169.62.16-0.01-5000
26W4148.1+0.1+0.2129.33140.8310.214.4210.214.3610.2-0.05-166.700
26W4048+0.25+0.5222.04105.614.544.744.494.84.55+0.06+60000
26W3947.75-0.55-1.141362.85000000000
26W3848.3+1.15+2.4441.13196.9000000000
26W3747.15-0.85-1.7730.8146.5619.528.5619.528.5519.50-8.33300
26W3648+0.1+0.2118.3887.68421.819.0621.719.0721.7+0.01+2500
26W3547.9-0.35-0.7342.75204.9716.433.4916.333.716.5+0.21+30000
26W3448.25+0.4+0.8425.45121.6519.623.8119.624.0919.8+0.28+56000
26W3347.85-2.65-5.25193.4968.394.6543.664.5144.414.59+0.76+838.900
26W3250.5-0.4-0.7958.86298.958.4925.078.3925.598.56+0.52+1,04000
26W3150.9-0.3-0.5985.92432.678.1535.358.1735.68.23+0.25+357.100
26W3051.2+0.4+0.7966.4338.11015.150.81551.2115.1+0.41+41000
26W2950.8+0.3+0.5982.56418.556.0625.236.0325.336.05+0.1+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2850.5+0.3+0.650.12252.647.9820.127.9720.28+0.08+20000
26W2750.2+0.2+0.450.11250.6125.0125.0120000
26W2650+0.05+0.183.15416000000000
26W2549.95+0.3+0.636.0918038.3114.928.2914.948.31+0.02+66.6700
26W2449.65-0.25-0.575.54374.91418.569.4818.569.5318.5+0.04+28.5700
26W2349.9+0.4+0.8161.62307.658.1124.88.0624.988.12+0.18+35000
26W2249.5+0.05+0.1174.7872.51810.389.9810.390.2210.3+0.24+130.600
26W2149.45-0.5-143.11213.124.649.94.649.94.65+0.01+5000
26W2049.95-0.05-0.1132.2660.91511.374.8311.375.0811.4+0.25+166.700
26W1950+0.5+1.01156.57974730242.230.4241.530.3-0.68-144.700
26W1849.5-0.9-1.7959.22295.61220.359.8420.260.0620.3+0.22+187.500
26W1750.4-0.6-1.1859.77302.358.3725.158.3225.348.38+0.19+38000
26W1651+1.1+2.295.31479.51313.665.4113.665.613.7+0.19+146.200
26W1549.9+0.9+1.8426.13129.9311.514.9111.514.9811.5+0.06+216.700
26W1449-0.5-1.0122.2108.714.514.884.494.944.55+0.06+65000
26W1349.5+0.2+0.41100.5492.665.9729.415.9729.55.99+0.09+15000
26W1249.3-0.25-0.563.49314.357.8824.827.924.887.91+0.06+12000
26W1149.55-0.75-1.49105.6521.11817.187.916.988.7417+0.84+469.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W1050.3-0.6-1.1878.55394.622.5510.072.5510.162.57+0.09+45000
26W0950.9-0.1-0.290.24591617.781.2517.781.4917.8+0.24+15000
26W0751+0.5+0.9923.23118.114.315.084.35.114.33+0.03+30000
26W0650.5-0.6-1.17100.4508.898.9745.638.9745.598.96-0.04-44.4400
26W0551.1-0.2-0.39173.2894.32916.7149.916.8150.616.8+0.64+220.700
26W0451.3-1.9-3.57273.11,424155.4978.435.5178.675.52+0.24+16000
26W0353.2+2+3.91234.31,217166.8382.876.8183.216.84+0.34+212.500
26W0251.2-0.4-0.7832.43166.326.1710.246.1610.286.18+0.04+20000
26W0151.6+0.4+0.7854.39279.223.6810.253.6710.293.69+0.04+20000
25W5251.2-0.1-0.1947.21242.1816.940.9716.941.0417+0.07+87.500
25W5151.3-1.1-2.1132.7685.81712.887.9912.888.1912.9+0.2+117.600
25W5052.4-0.5-0.95108.3566.587.3941.847.3941.827.38-0.02-2500
25W4952.9-1.3-2.4137.1725.82417.5126.817.5127.117.5+0.31+129.200
25W4854.2+1.4+2.6573.26395.21419.176.2519.375.9719.2-0.28-20000
25W4752.8-0.7-1.3149.36261.136.0815.876.0815.836.06-0.04-133.300
25W4653.5+0.4+0.7566.29354.21015.153.8215.253.6815.2-0.14-14000
25W4553.1+0.1+0.1946.0824524.3410.674.3610.664.35-0.01-5000
25W4453+0.4+0.7636.74194.6513.626.4913.626.813.8+0.31+62000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4352.6-0.1-0.1938.06199.925.2610.495.2510.515.26+0.02+10000
25W4252.7-0.8-1.580.2425.978.7337.128.7237.298.76+0.17+242.900
25W4153.50046.04247.3817.443.0717.443.0617.4-0.01-12.500
25W4053.5-0.1-0.1948.26258.2510.426.7310.426.6710.3-0.06-12000
25W3953.6-0.6-1.1180.15434.31316.270.2316.269.9616.1-0.27-207.700
25W3854.2-0.9-1.6371.8739256.9627.296.9627.26.94-0.09-18000
25W3755.1-0.4-0.72182.91,01552.7327.732.7327.762.74+0.03+6000
25W3655.5-1.1-1.94128.2713.332.3416.722.3416.922.37+0.2+666.700
25W3556.6+3.5+6.592131,17973.2938.283.2538.63.27+0.32+457.100
25W3453.1+1.1+2.12144754117.6457.767.6657.557.63-0.21-190.900
25W3352-1-1.8979.2413.145.0520.945.0720.995.08+0.05+12500
25W3253+0.6+1.1540.53213.649.8721.029.8421.049.85+0.02+5000
25W3152.4-2.8-5.07113.7618.365.2832.525.2632.685.29+0.16+266.700
25W3055.2-0.7-1.2591.5506.1111260.711260.7912+0.08+72.7300
25W2955.9+0.2+0.36106.25901816.999.616.999.9616.9+0.36+20000
25W2855.7+1.4+2.5885.43470.92326.9126.526.9127.127+0.55+239.100
25W2754.3+0.3+0.5627.18147.513.685.443.695.433.68-0.01-10000
25W2654-0.9-1.6439.45211.937.615.927.5116.067.58+0.14+466.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2554.9+0.3+0.5536.19195.712.765.342.735.492.8+0.15+1,50000
25W2454.6-1.5-2.6746.19255.924.3311.034.3111.054.32+0.02+10000
25W2356.1-0.1-0.1842.57238.512.355.582.345.692.39+0.11+1,10000
25W2256.2-0.6-1.0641.66234.1000000000
25W2156.8+0.5+0.8953.4430435.6116.925.5717.255.67+0.33+1,10000
25W2056.3+4.9+9.53232.31,302187.7599.497.64100.77.73+1.17+65000
25W1951.4-0.6-1.1538.23197.437.8515.277.7415.537.87+0.26+866.700
25W1852+1.1+2.1631.116126.4310.36.410.466.5+0.16+80000
25W1750.9+1+255.6273.835.414.785.414.925.45+0.14+45000
25W1649.9+3.5+7.54164.4832.23018.2152.118.3152.118.3-0.03-1000
25W1546.4-9.5-16.99333.21,526401218211.9181.911.9-0.09-22.500
25W1455.9-1-1.7647.47265.391949.9518.850.2318.9+0.28+311.100
25W1356.9-0.7-1.2254.38311.735.5217.245.5317.25.52-0.04-133.300
25W1257.6+1.9+3.41167.7968.21710.198.0110.198.8310.2+0.82+482.400
25W1155.7-4-6.7195.61,1063718.9203.318.4206.818.7+3.48+940.500
25W1059.7+0.7+1.19134.8801.8118.1665.248.1465.488.17+0.24+218.200
25W0959+0.6+1.03175.61,0434022.8237.322.8238.222.8+0.91+227.500
25W0858.4+0.3+0.52212.11,2402612.3152.212.3153.112.3+0.95+365.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W0758.1+6.3+12.161,1926,97223419.61,37019.71,37119.7+0.44+18.830.25
25W0651.8+1.3+2.5731.18159.5412.820.2212.720.3512.8+0.14+337.500
25W0450.5+0.55+1.125.26126.827.9210.027.910.057.92+0.04+17500
25W0349.95-1.35-2.63103.7518.521.939.961.929.981.92+0.02+7500
25W0251.3+0.5+0.9857.14295.535.2515.655.315.645.29-0.01-33.3300
25W0150.8-0.6-1.1749.28251.624.0610.184.0510.264.08+0.08+40000
24W5251.4+0.1+0.1964.2335.657.7926.237.8226.347.85+0.11+22000
24W5151.3-0.2-0.39102.2524.42019.6102.819.6102.819.6-0.02-1000
24W5051.5-3.3-6.02133.1709.986.0142.57642.676.01+0.1+12500
24W4954.8+0.9+1.6764.7335769.2732.759.1732.999.24+0.24+40000
24W4853.9-0.7-1.2858.26318.746.8721.836.8521.976.89+0.14+35000
24W4754.6+0.6+1.1145.5246.412.25.442.215.462.22+0.02+20000
24W4654+0.9+1.6991.22489.233.2916.013.2716.023.27+0.01+33.3300
24W4553.1-1-1.85107.257065.631.775.5731.975.61+0.2+333.300
24W4454.1+0.6+1.1286.69466.21112.758.8912.659.0512.7+0.16+145.500
24W4353.5+0.3+0.5646.24249.448.6521.588.6521.558.64-0.03-7500
24W4253.2-2.1-3.8177.9942.2168.9983.738.8984.99.01+1.17+731.200
24W4155.3-0.3-0.5440.07224.337.4916.827.516.787.48-0.04-133.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W4055.6-1.2-2.1165.2367.211.535.511.55.561.51+0.05+50000
24W3956.8+1.1+1.97139.779196.4450.676.4150.776.42+0.1+111.100
24W3855.7+0.1+0.1848.57267.9510.327.5110.327.7610.4+0.25+50000
24W3755.6+0.4+0.72120.2661.64940.8274.141.4273.341.3-0.83-169.400
24W3655.2-1.1-1.9588.9149977.8739.427.939.517.92+0.09+128.600
24W3556.3+4.1+7.85111605.654.5126.844.4327.074.47+0.23+46000
24W3452.2+0.4+0.7779.42410.111.265.121.255.121.250000
24W3351.8-1-1.89215.31,0983616.7183.316.7184.816.8+1.58+438.900
24W3252.8-4.2-7.37257.21,3322810.9143.510.8146.211+2.7+962.500
24W3157-2.4-4.04125.2720.843.223.033.223.23.22+0.17+42500
24W3059.4-3.5-5.56150.3923.93218.011.9518.071.96+0.06+20000
24W2962.9-0.2-0.32236.31,499156.3595.146.3595.416.36+0.27+18000
24W2863.1-0.1-0.1696.94611.51010.363.310.463.3910.4+0.09+9000
24W2763.2+0.2+0.32136.6863.375.1344.335.1344.525.16+0.19+271.400
24W2663-0.5-0.79109.1684.921.8312.531.8312.511.83-0.02-10000
24W2563.5+0.8+1.28125.4784.153.9931.23.9831.283.99+0.08+16000
24W2462.7-0.9-1.42123.2773.397.356.447.356.467.3+0.02+22.2200
24W2363.6-0.6-0.93130.3834.943.0725.593.0725.653.07+0.06+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W2264.2+0.9+1.42194.21,233105.1563.45.1463.595.16+0.19+19000
24W2163.3-1.7-2.62276.51,76841.4525.631.4525.721.45+0.09+22500
24W2065+0.2+0.31333.52,198339.9217.79.91219.49.98+1.71+518.200
24W1964.800130.9846.9118.471.068.3971.118.4+0.05+45.4500
24W1864.8+0.8+1.25144.3932.732.0819.262.0619.362.08+0.1+333.300
24W1764+0.5+0.79198.91,270115.5370.115.5269.855.5-0.26-236.400
24W1663.5-3-4.51478.73,087214.39135.74.39135.44.38-0.29-138.100
24W1566.5-1.6-2.354563,090275.92183.25.93182.85.92-0.37-13700
24W1468.1+0.3+0.44166.71,13731.820.51.820.491.8-0.01-33.3300
24W1367.8-1.8-2.59625.54,2757311.749711.6498.211.7+1.2+164.400
24W1269.6+0.2+0.291,1688,09225021.41,73621.51,74121.5+4.33+173.200
24W1169.4+0.1+0.143,29723,2901,09433.27,74333.27,74533.3+2.38+21.7610.03
24W1069.3+3.8+5.82,67318,5841,02738.47,15638.57,19538.7+39.16+381.300
24W0965.5+0.7+1.08334.52,162257.47161.87.49162.97.54+1.11+44400
24W0864.8+0.6+0.931781,1492312.9148.212.9148.312.9+0.08+34.7800
24W0764.2+0.2+0.31108690.41614.8102.214.8102.514.9+0.3+187.500
24W0664+1+1.5942.0626837.1319.077.1219.227.17+0.15+50000
24W0563-0.8-1.25115.4731.1119.5369.499.569.99.56+0.41+372.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0463.8+0.8+1.27203.51,2972713.3171.413.2172.313.3+0.86+318.500
24W0363-1.6-2.48334.42,130267.781667.791667.79-0.04-15.3800
24W0264.6-1.5-2.27299.61,9593010197.110.119710.1-0.06-2000
24W0166.1-1.3-1.933232,1425416.7357.916.7357.716.7-0.24-44.4400
23W5267.4-0.4-0.593852,5866015.6402.715.6403.915.6+1.19+198.300
23W5167.8+0.2+0.38545,86627732.41,91032.61,91832.7+8.52+307.610.12
23W5067.6-0.8-1.17411.82,788204.861354.84135.54.86+0.55+27500
23W4968.4-1-1.44403.22,768327.94219.97.952207.95+0.04+12.500
23W4869.4-0.1-0.14373.82,589246.42166.46.43166.66.44+0.25+104.200
23W4769.5+0.7+1.02433.53,004245.541675.56166.75.55-0.23-95.8300
23W4668.8+0.3+0.44743.35,14514219.1984.419.1985.519.2+1.08+76.0600
23W4568.5-2.4-3.391,3939,763167121,170121,17912.1+9.09+544.310.07
23W4470.9-2.9-3.93659.64,7397611.5546.511.5548.611.6+2.13+280.300
23W4373.8+0.6+0.821,39410,37146833.63,47333.53,47433.5+0.44+9.40220.14
23W4273.2+0.4+0.552,49418,6341,18247.48,83247.48,88847.7+55.83+472.310.04
23W4172.8+0.8+1.115043,6879418.7687.718.6688.518.7+0.83+88.300
23W4072+0.9+1.27965.36,98618919.61,36819.61,36819.6-0.26-13.7610.1
23W3971.1+1.7+2.451,1157,96439435.32,80335.22,81835.4+14.63+371.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3869.4+0.3+0.43424.22,9136014.1410.814.1412.214.1+1.4+233.300
23W3769.1-1.7-2.41,77112,00140122.62,72122.72,73322.8+11.96+298.300
23W3670.8-0.4-0.561,2148,72228223.22,03223.32,03123.3-1.14-40.4310.08
23W3571.2-0.8-1.112,09715,07275936.25,46036.25,46436.2+4.1+54.0220.1
23W3472-0.4-0.556,44749,7792,89144.822,33844.922,38245+43.69+151.1160.25
23W3372.4+9.8+15.656,52146,4553,09947.522,39548.222,37448.2-20.72-66.8690.14
23W3262.6-0.7-1.11474.42,9816513.7409.313.7409.513.7+0.2+30.7700
23W3163.3-5.1-7.46777.35,02113116.9853.217853.317+0.07+5.34400
23W3068.4-3.6-51,0637,49730428.62,15428.72,15628.8+2.21+72.700
23W2972+3.6+5.262,43417,41382433.95,87633.75,91133.9+34.79+422.220.08
23W2868.4+4.4+6.881,54910,25335522.92,353232,36923.1+15.67+441.400
23W2764-0.5-0.781,2578,314276221,82521.91,82822+3.27+118.500
23W2664.5-6.8-9.542,19714,45752323.83,463243,45223.9-11.05-211.300
23W2571.3+4.9+7.382,17514,86554825.23,711253,75125.2+40.11+731.9110.51
23W2466.4+1.8+2.793,24421,4471,05832.67,02632.87,06332.9+36.93+349.110.03
23W2364.6+1+1.571,4779,53429219.81,87419.71,88619.8+12.65+433.210.07
23W2263.6+1.4+2.251,57110,05438824.72,47824.62,49424.8+15.91+410.110.06
23W2162.2-3.5-5.331,96212,72650425.73,29725.93,30426+7.52+149.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W2065.7+7.5+12.897,74350,6183,83949.625,15949.725,16049.7+0.81+2.11110.14
23W1958.2+2+3.562,53814,91597438.45,78338.85,76938.7-14.03-14450.2
23W1856.2-4.1-6.82,04612,00371434.94,201354,22035.2+18.55+259.850.24
23W1760.3+12.45+26.024,05223,0461,85245.710,70046.410,72946.6+28.99+156.580.2
23W1647.85-4.35-8.33841.64,32313716.3712.916.5713.616.5+0.7+51.0910.12
23W1552.2+4.25+8.861,6628,526498302,559302,55430-4.09-82.1300
23W1447.95+3.6+8.12362.91,7249726.7457.326.546226.8+4.63+477.310.28
23W1344.35+1.8+4.23344.81,502308.7130.38.68129.88.64-0.52-173.300
23W1242.55+2.25+5.58144.9606.274.8328.894.7729.124.8+0.24+335.700
23W1140.3-0.3-0.748723,68225929.71,12230.51,10930.1-12.58-485.920.23
23W1040.6+0.6+1.5147592.385.4432.325.4632.325.460-6.2500
23W0940-1-2.44104418.643.8516.043.8316.013.82-0.02-62.500
23W0841+0.2+0.49248.41,031218.4587.488.4987.588.5+0.09+42.8600
23W0740.8+2.2+5.7724.22,91413919.2558.819.2561.119.3+2.28+163.700
23W0638.6+3.85+11.081,4705,74047432.31,85632.31,85432.3-1.5-31.5410.07
23W0534.75-0.05-0.1430.56107.3413.113.91314.1413.2+0.24+60000
23W0334.8+0.35+1.02930.97222.26.9722.56.9722.50000
23W0234.45+0.4+1.1756190.9610.720.3210.620.5210.8+0.2+341.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W0134.05-1.7-4.7661.07211.61422.948.2222.848.8423.1+0.62+446.400
22W5335.75+0.2+0.5634.17120.7720.524.6220.424.920.6+0.27+385.700
22W5235.55+0.45+1.2813.1446.46215.27.1115.37.1115.30000
22W5135.1+1.55+4.62154.2548201371.6113.170.8912.9-0.73-36500
22W5033.55+0.3+0.916.0353.3816.243.366.293.366.290000
22W4933.25+0.7+2.1533108.313.033.293.043.293.040000
22W4832.55-0.45-1.3635.04114.6822.825.7422.526.6823.3+0.94+1,17500
22W4733+1.1+3.4538.03125.1718.422.718.123.2418.6+0.54+771.400
22W4631.9+0.5+1.592475.5314.173.194.223.194.220000
22W4531.4-0.15-0.4832.02100.8000000000
22W4431.55-0.4-1.2536.01112.138.339.288.279.358.34+0.07+233.300
22W4331.95-0.25-0.781960.37000000000
22W4232.2+0.2+0.6338.02117.2615.818.3215.618.3215.60000
22W4132-0.1-0.3121.0167.52000000000
22W4032.1-0.55-1.6831.0610013.223.163.163.213.21+0.05+50000
22W3932.65-1.65-4.81105357.8109.5233.429.3433.79.42+0.28+27500
22W3834.3+2.85+9.06110.2370.71513.651.6913.951.8214+0.13+83.3300
22W3731.45-0.15-0.4730.0693.99000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3631.6-0.35-1.126.1483.41311.59.5411.49.6511.6+0.12+383.300
22W3531.950033.05106.2824.225.442425.5824.1+0.14+17500
22W3431.95+0.95+3.069.0328.69222.16.32226.32220000
22W3331-1.3-4.02927.99000000000
22W3232.3+0.85+2.7722.62000000000
22W3131.45-0.5-1.5621.4469.18000000000
22W3031.95+0.95+3.0647.54150.912.13.122.073.182.11+0.06+60000
22W2931-0.35-1.1234105.3000000000
22W2831.35+0.25+0.831.0195.9826.456.026.276.226.48+0.2+1,00000
22W2731.1+0.25+0.8143.45133.9613.818.413.718.6413.9+0.24+408.300
22W2630.85-0.6-1.912988.2113.453.043.443.143.56+0.1+1,05000
22W2531.45+0.5+1.6222.3768.8428.946.048.776.229.04+0.18+90000
22W2430.95-1.15-3.5861.01186.8813.124.1412.924.5513.1+0.41+512.500
22W2332.1-0.3-0.9320.0263.6814.993.164.953.295.17+0.14+1,35000
22W2232.4+1.35+4.3529.0291.5000000000
22W2131.05+1.05+3.555.23168.835.439.115.49.295.5+0.18+60000
22W2030-4.85-13.92143.2447.21711.952.6711.853.6812+1.01+597.100
22W1934.85+0.5+1.46620.64116.73.4216.63.4216.50-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1834.35-0.45-1.291965.9315.263.465.243.455.230-5000
22W1734.8-0.45-1.283010526.676.946.67.026.69+0.09+45000
22W1635.25+0.25+0.7120702107.03106.989.97-0.05-25000
22W1535-0.2-0.5731109.526.457.046.427.066.44+0.02+10000
22W1435.2-0.2-0.5633.07116.426.057.016.027.046.05+0.04+17500
22W1335.4+0.2+0.572795.01000000000
22W1235.2+0.1+0.28724.56000000000
22W1135.1-0.45-1.2729.1101.9000000000
22W1035.55-0.7-1.9316.0557.2416.233.56.123.626.32+0.12+1,15000
22W0936.25+0.25+0.695.0117.98000000000
22W08360074.1926645.3914.255.3614.365.4+0.12+287.500
22W0736+1.35+3.9117.2416.621.717.081.77.051.69-0.04-17500
22W0534.65+0.2+0.582172.43000000000
22W0434.45+0.45+1.32110.137721.826.851.826.881.82+0.03+15000
22W0334-1-2.8670.53241.734.2510.244.2410.284.25+0.04+133.300
22W0235-0.3-0.8540.16140.7000000000
22W0135.3-0.25-0.732.14113.513.113.523.13.523.10000
21W5235.55+0.2+0.571345.8717.693.527.663.557.74+0.04+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5135.35-0.15-0.422174.47314.310.6114.210.7814.5+0.18+583.300
21W5035.5-0.1-0.2840.15143000000000
21W4935.6+0.1+0.2837.19132.3000000000
21W4835.5-0.3-0.8434.12121.625.867.125.867.165.89+0.04+17500
21W4735.8-0.2-0.5639139.312.563.522.523.552.55+0.04+35000
21W4636+1.1+3.1597.35342.655.1417.545.1217.85.19+0.26+51000