3454 晶睿 / 現股當沖(周)

3454 晶睿

日期: 無資料

3454 晶睿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3454 晶睿現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3454 晶睿每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W12	99.4	0	0	659.5	6,558	4	0.61	39.8	0.61	39.77	0.61	-0.03	-75	0	0
26W11	99.4	+0.1	+0.1	1,090	10,823	36	3.3	357.8	3.31	357.6	3.3	-0.25	-69.44	0	0
26W10	99.3	-0.1	-0.1	635.1	6,308	28	4.41	278.3	4.41	278.1	4.41	-0.16	-57.14	0	0
26W09	99.4	+0.2	+0.2	1,169	11,618	155	13.3	1,541	13.3	1,541	13.3	+0.1	+6.452	0	0
26W07	99.2	0	0	271.2	2,689	11	4.06	109.2	4.06	109.1	4.06	-0.09	-81.82	0	0
26W06	99.2	+0.1	+0.1	491.4	4,867	40	8.14	396.4	8.14	396.2	8.14	-0.21	-52.5	0	0
26W05	99.1	+0.1	+0.1	693.7	6,869	47	6.78	465.5	6.78	465.3	6.77	-0.24	-51.06	0	0
26W04	99	0	0	1,023	10,125	66	6.45	653.5	6.45	653.2	6.45	-0.25	-37.88	1	0.1
26W03	99	+0.2	+0.2	796.1	7,875	38	4.77	376	4.78	376.3	4.78	+0.3	+78.95	0	0
26W02	98.8	0	0	1,286	12,705	52	4.04	513.9	4.04	513.4	4.04	-0.44	-84.62	0	0
26W01	98.8	0	0	907.8	8,964	31	3.41	306.3	3.42	306.1	3.42	-0.22	-70.97	0	0
25W52	98.8	+0.1	+0.1	1,222	12,066	39	3.19	385.3	3.19	385	3.19	-0.31	-79.49	0	0
25W51	98.7	0	0	1,918	18,930	37	1.93	365.4	1.93	365.2	1.93	-0.15	-40.54	1	0.05
25W50	98.7	0	0	2,248	22,172	88	3.91	868.4	3.92	867.9	3.91	-0.57	-64.77	0	0
25W49	98.7	+13.2	+15.44	7,882	79,189	2,244	28.5	22,615	28.6	22,564	28.5	-50.73	-226.1	9	0.11
25W48	85.5	+3.9	+4.78	784.7	6,684	151	19.2	1,283	19.2	1,282	19.2	-0.71	-47.02	0	0
25W47	81.6	+2.6	+3.29	1,232	9,987	393	31.9	3,199	32	3,205	32.1	+5.56	+141.5	3	0.24
25W46	79	-1.7	-2.11	370	2,962	72	19.5	577.3	19.5	578.1	19.5	+0.77	+106.9	1	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W45	80.7	-1.4	-1.71	644.8	5,231	123	19.1	998.9	19.1	1,001	19.1	+2.08	+169.1	1	0.16
25W44	82.1	-5.5	-6.28	799.4	6,810	178	22.3	1,525	22.4	1,527	22.4	+1.66	+93.26	0	0
25W43	87.6	+2.5	+2.94	386.8	3,354	96	24.8	827.9	24.7	830.3	24.8	+2.39	+249	0	0
25W42	85.1	-3.2	-3.62	658.1	5,648	164	24.9	1,409	24.9	1,410	25	+1.27	+77.44	0	0
25W41	88.3	0	0	282	2,510	51	18.1	453.1	18.1	454.2	18.1	+1.03	+202	0	0
25W40	88.3	-2.1	-2.32	702.7	6,324	153	21.8	1,376	21.8	1,378	21.8	+2.23	+145.8	0	0
25W39	90.4	-4.1	-4.34	566.3	5,258	95	16.8	887	16.9	887.2	16.9	+0.14	+14.74	0	0
25W38	94.5	+2.2	+2.38	546.9	5,123	146	26.7	1,373	26.8	1,373	26.8	-0.09	-6.164	1	0.18
25W37	92.3	-4.2	-4.35	941.3	8,936	139	14.8	1,326	14.8	1,329	14.9	+3.54	+254.7	0	0
25W36	96.5	-1.3	-1.33	397.9	3,819	64	16.1	613.3	16.1	615.7	16.1	+2.44	+381.2	0	0
25W35	97.8	+2.8	+2.95	589.2	5,791	68	11.5	668.5	11.5	670	11.6	+1.48	+217.6	0	0
25W34	95	-1.2	-1.25	591.8	5,699	157	26.5	1,509	26.5	1,512	26.5	+3.43	+218.5	0	0
25W33	96.2	+2.1	+2.23	791	7,528	198	25	1,886	25.1	1,886	25.1	+0.13	+6.566	0	0
25W32	94.1	+0.3	+0.32	728.1	6,870	146	20.1	1,374	20	1,377	20	+2.79	+191.1	0	0
25W31	93.8	-12.7	-11.92	1,974	19,040	279	14.1	2,675	14	2,668	14	-7.33	-262.7	4	0.2
25W30	106.5	+1	+0.95	802.2	8,457	132	16.5	1,387	16.4	1,394	16.5	+7.1	+537.9	0	0
25W29	105.5	-1	-0.94	594	6,294	156	26.3	1,650	26.2	1,656	26.3	+5.8	+371.8	0	0
25W28	106.5	-1.5	-1.39	524.8	5,572	148	28.2	1,569	28.2	1,571	28.2	+1.65	+111.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W27	108	-1	-0.92	824.4	9,143	276	33.5	3,061	33.5	3,061	33.5	+0.8	+28.99	2	0.24
25W26	109	+3.5	+3.32	840.5	9,102	259	30.8	2,796	30.7	2,806	30.8	+9.95	+384.2	0	0
25W25	105.5	+1	+0.96	920.6	9,730	321	34.9	3,382	34.8	3,396	34.9	+14.05	+437.7	5	0.54
25W24	104.5	-4	-3.69	857.4	9,287	231	26.9	2,515	27.1	2,519	27.1	+3.65	+158	1	0.12
25W23	108.5	-2	-1.81	611.5	6,601	174	28.5	1,876	28.4	1,882	28.5	+5.65	+324.7	0	0
25W22	110.5	-2	-1.78	558.8	6,198	163	29.2	1,810	29.2	1,813	29.2	+2.35	+144.2	0	0
25W21	112.5	-4	-3.43	1,106	12,601	313	28.3	3,564	28.3	3,566	28.3	+1.95	+62.3	0	0
25W20	116.5	+2	+1.75	1,628	18,983	555	34.1	6,491	34.2	6,483	34.2	-8	-144.1	0	0
25W19	114.5	-3	-2.55	2,224	25,186	985	44.3	11,146	44.3	11,177	44.4	+30.95	+314.2	4	0.18
25W18	117.5	-2	-1.67	6,631	79,506	3,811	57.5	45,750	57.5	45,783	57.6	+33.4	+87.64	5	0.08
25W17	119.5	+12.5	+11.68	2,390	25,454	752	31.5	7,847	30.8	7,880	31	+32.21	+428.3	5	0.21
25W16	107	+5	+4.9	5,166	55,729	2,684	52	28,931	51.9	29,080	52.2	+148.6	+553.5	9	0.17
25W15	102	-30.5	-23.02	2,123	21,722	642	30.2	6,430	29.6	6,489	29.9	+59.26	+923.1	1	0.05
25W14	132.5	-4	-2.93	1,879	24,631	987	52.5	12,976	52.7	13,018	52.9	+42.45	+430.1	0	0
25W13	136.5	-16	-10.49	2,914	41,938	771	26.5	11,103	26.5	11,098	26.5	-4.9	-63.55	3	0.1
25W12	152.5	+13.5	+9.71	5,515	81,629	2,474	44.9	36,509	44.7	36,667	44.9	+158.6	+641.1	36	0.65
25W11	139	+0.5	+0.36	3,698	52,768	1,728	46.7	24,582	46.6	24,659	46.7	+77.75	+449.9	11	0.3
25W10	138.5	+2.5	+1.84	2,490	34,614	907	36.4	12,629	36.5	12,640	36.5	+11.6	+127.9	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W09	136	-1.5	-1.09	1,044	14,252	309	29.6	4,216	29.6	4,230	29.7	+13.75	+445	1	0.1
25W08	137.5	+1	+0.73	1,987	27,679	614	30.9	8,546	30.9	8,587	31	+40.7	+662.9	0	0
25W07	136.5	-6.5	-4.55	2,940	41,162	896	30.5	12,584	30.6	12,602	30.6	+18.3	+204.2	0	0
25W06	143	+15	+11.72	6,040	83,093	2,571	42.6	35,311	42.5	35,446	42.7	+134.8	+524.1	3	0.05
25W04	128	+4	+3.23	5,610	73,444	2,559	45.6	33,389	45.5	33,550	45.7	+161.8	+632.1	6	0.11
25W03	124	+3	+2.48	12,400	156,414	7,487	60.4	94,936	60.7	95,083	60.8	+147.5	+197	15	0.12
25W02	121	+10	+9.01	1,640	19,126	575	35.1	6,668	34.9	6,693	35	+24.4	+424.3	0	0
25W01	111	-6.5	-5.53	350.1	3,996	86	24.6	983.8	24.6	987.8	24.7	+3.95	+459.3	0	0
24W52	117.5	+5	+4.44	558.1	6,586	201	36	2,364	35.9	2,377	36.1	+13	+646.8	0	0
24W51	112.5	+0.5	+0.45	779.4	8,766	228	29.3	2,566	29.3	2,577	29.4	+11.75	+515.4	0	0
24W50	112	-13.5	-10.76	836.1	9,845	160	19.1	1,863	18.9	1,870	19	+7.3	+456.2	0	0
24W49	125.5	+1.5	+1.21	998.2	12,661	307	30.8	3,889	30.7	3,898	30.8	+9.2	+299.7	1	0.1
24W48	124	-10	-7.46	2,502	32,484	409	16.3	5,275	16.2	5,322	16.4	+46.7	+1,142	0	0
24W47	134	-4	-2.9	696.5	9,336	188	27	2,522	27	2,530	27.1	+8.5	+452.1	0	0
24W46	138	+9.5	+7.39	3,055	41,250	1,047	34.3	14,114	34.2	14,219	34.5	+104.6	+998.6	0	0
24W45	128.5	+7	+5.76	978.2	12,371	269	27.5	3,385	27.4	3,404	27.5	+19.45	+723	0	0
24W44	121.5	+1.5	+1.25	289	3,473	89	30.8	1,069	30.8	1,069	30.8	+0.3	+33.71	0	0
24W43	120	-2	-1.64	371.7	4,556	90	24.2	1,104	24.2	1,106	24.3	+1.8	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W42	122	+3	+2.52	533.9	6,443	107	20	1,294	20.1	1,300	20.2	+6.45	+602.8	0	0
24W41	119	-3.5	-2.86	477	5,766	115	24.1	1,387	24.1	1,393	24.2	+5.45	+473.9	0	0
24W40	122.5	-3	-2.39	290.1	3,587	90	31	1,109	30.9	1,118	31.2	+9.25	+1,028	0	0
24W39	125.5	+4	+3.29	583.5	7,313	118	20.2	1,478	20.2	1,485	20.3	+6.75	+572	0	0
24W38	121.5	+2.5	+2.1	413.8	5,019	98	23.7	1,189	23.7	1,197	23.8	+7.95	+811.2	0	0
24W37	119	+5.5	+4.85	538.5	6,228	165	30.6	1,909	30.6	1,921	30.8	+11.6	+703	0	0
24W36	113.5	-10.5	-8.47	637.7	7,464	227	35.6	2,653	35.5	2,656	35.6	+3.15	+138.8	0	0
24W35	124	+10.5	+9.25	1,003	12,031	301	30	3,600	29.9	3,641	30.3	+41.45	+1,377	0	0
24W34	113.5	+1	+0.89	475.1	5,397	114	24	1,292	23.9	1,295	24	+2.9	+254.4	1	0.21
24W33	112.5	+7	+6.64	1,014	11,181	240	23.7	2,641	23.6	2,655	23.7	+14	+583.3	0	0
24W32	105.5	-11.5	-9.83	1,911	19,527	536	28	5,406	27.7	5,445	27.9	+38.48	+717.9	0	0
24W31	117	-18.5	-13.65	1,685	20,958	435	25.8	5,405	25.8	5,422	25.9	+16.45	+378.2	1	0.06
24W30	135.5	-9.5	-6.55	951	13,151	171	18	2,367	18	2,371	18	+4.3	+251.5	0	0
24W29	145	+4	+2.84	5,692	84,707	2,350	41.3	34,770	41	34,884	41.2	+114.2	+486	7	0.12
24W28	141	+1	+0.71	1,969	27,963	585	29.7	8,305	29.7	8,333	29.8	+28.1	+480.3	1	0.05
24W27	140	0	0	664.4	9,231	106	16	1,469	15.9	1,478	16	+8.6	+811.3	0	0
24W26	140	-2	-1.41	621.2	8,650	124	20	1,723	19.9	1,730	20	+7.05	+568.5	0	0
24W25	142	+0.5	+0.35	734.4	10,373	139	18.9	1,962	18.9	1,962	18.9	+0.75	+53.96	2	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W24	141.5	-3	-2.08	1,379	19,604	356	25.8	5,071	25.9	5,069	25.9	-1.7	-47.75	0	0
24W23	144.5	+6	+4.33	1,424	20,111	353	24.8	4,955	24.6	4,986	24.8	+31.25	+885.3	0	0
24W22	138.5	-0.5	-0.36	991.4	13,954	249	25.1	3,499	25.1	3,515	25.2	+15.75	+632.5	0	0
24W21	139	+1.5	+1.09	1,327	18,430	340	25.6	4,724	25.6	4,736	25.7	+12.7	+373.5	0	0
24W20	137.5	+6	+4.56	740.7	9,972	136	18.4	1,834	18.4	1,840	18.5	+5.35	+393.4	3	0.41
24W19	131.5	-1.5	-1.13	534.2	7,133	102	19.1	1,367	19.2	1,371	19.2	+3.9	+382.4	0	0
24W18	133	-3.5	-2.56	655.9	8,925	115	17.5	1,559	17.5	1,562	17.5	+3.5	+304.3	0	0
24W17	136.5	+5.5	+4.2	860.7	11,625	228	26.5	3,081	26.5	3,085	26.5	+4.4	+193	0	0
24W16	131	-10.5	-7.42	1,372	18,454	285	20.8	3,820	20.7	3,836	20.8	+15.85	+556.1	6	0.44
24W15	141.5	-1.5	-1.05	897.6	12,900	208	23.2	2,999	23.3	3,004	23.3	+4.4	+211.5	0	0
24W14	143	-2.5	-1.72	413.4	5,976	48	11.6	694.2	11.6	695	11.6	+0.8	+166.7	0	0
24W13	145.5	+0.5	+0.34	1,144	16,954	245	21.4	3,656	21.6	3,637	21.5	-18.5	-755.1	1	0.09
24W12	145	+1	+0.69	863.9	12,362	176	20.4	2,525	20.4	2,525	20.4	+0.35	+19.89	0	0
24W11	144	-3	-2.04	1,176	17,300	310	26.4	4,575	26.4	4,592	26.5	+16.4	+529	0	0
24W10	147	-6.5	-4.23	1,704	26,120	549	32.2	8,452	32.4	8,457	32.4	+4.45	+81.06	3	0.18
24W09	153.5	+4.5	+3.02	1,772	26,669	699	39.4	10,512	39.4	10,584	39.7	+71.9	+1,029	1	0.06
24W08	149	+1	+0.68	1,111	16,846	197	17.7	2,983	17.7	2,994	17.8	+10.85	+550.8	1	0.09
24W07	148	-1.5	-1	873.5	12,610	143	16.4	2,062	16.4	2,072	16.4	+9.2	+643.4	1	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W06	149.5	-3	-1.97	159.1	2,390	19	11.9	285.4	11.9	286.2	12	+0.9	+473.7	0	0
24W05	152.5	-2.5	-1.61	1,035	16,042	333	32.2	5,180	32.3	5,178	32.3	-2.3	-69.07	0	0
24W04	155	+6	+4.03	983.9	15,073	194	19.7	2,972	19.7	2,981	19.8	+8.7	+448.5	0	0
24W03	149	-8.5	-5.4	1,422	21,643	286	20.1	4,350	20.1	4,353	20.1	+2.65	+92.66	1	0.07
24W02	157.5	-3	-1.87	1,701	27,484	479	28.2	7,778	28.3	7,774	28.3	-4.65	-97.08	0	0
24W01	160.5	-2.5	-1.53	1,433	22,937	357	24.9	5,726	25	5,725	25	-0.95	-26.61	0	0
23W52	163	+6	+3.82	2,156	34,866	495	23	8,007	23	8,029	23	+21.9	+442.4	0	0
23W51	157	+3	+1.95	2,913	46,962	924	31.7	14,890	31.7	14,959	31.9	+69.7	+754.3	1	0.03
23W50	154	-4	-2.53	1,561	24,302	267	17.1	4,147	17.1	4,181	17.2	+34.3	+1,285	0	0
23W49	158	-11.5	-6.78	2,499	40,888	525	21	8,621	21.1	8,627	21.1	+5.7	+108.6	1	0.04
23W48	169.5	+9	+5.61	5,046	83,208	1,457	28.9	24,062	28.9	24,128	29	+65.65	+450.6	3	0.06
23W47	160.5	+14.5	+9.93	4,965	78,641	1,780	35.8	28,108	35.7	28,217	35.9	+108.6	+609.8	4	0.08
23W46	146	-3	-2.01	1,192	17,572	275	23.1	4,059	23.1	4,061	23.1	+1.7	+61.82	1	0.08
23W45	149	+10	+7.19	3,554	52,095	1,297	36.5	18,954	36.4	19,031	36.5	+77.5	+597.5	0	0
23W44	139	+6.5	+4.91	1,644	22,384	584	35.5	7,932	35.4	7,937	35.5	+5.55	+95.03	1	0.06
23W43	132.5	+0.5	+0.38	2,045	27,343	870	42.6	11,652	42.6	11,667	42.7	+14.75	+169.5	0	0
23W42	132	-13.5	-9.28	2,051	28,095	684	33.4	9,347	33.3	9,383	33.4	+36.25	+530	1	0.05
23W41	145.5	-3.5	-2.35	2,109	30,607	595	28.2	8,622	28.2	8,660	28.3	+38.8	+652.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W40	149	-5	-3.25	1,181	17,879	288	24.4	4,354	24.4	4,362	24.4	+8.35	+289.9	0	0
23W39	154	-2	-1.28	810.3	12,676	280	34.6	4,385	34.6	4,384	34.6	-1.05	-37.5	0	0
23W38	156	-4.5	-2.8	2,535	39,237	743	29.3	11,405	29.1	11,440	29.2	+35.25	+474.4	2	0.08
23W37	160.5	-7	-4.18	2,144	34,511	437	20.4	7,028	20.4	7,018	20.3	-9.3	-212.8	2	0.09
23W36	167.5	+1.5	+0.9	3,656	62,218	1,226	33.5	20,807	33.4	20,865	33.5	+57.6	+469.8	0	0
23W35	166	+4	+2.47	1,769	28,951	501	28.3	8,179	28.3	8,206	28.3	+27.15	+541.9	2	0.11
23W34	162	-5.5	-3.28	2,248	37,558	914	40.7	15,298	40.7	15,311	40.8	+13.2	+144.4	3	0.13
23W33	167.5	-6.5	-3.74	4,088	68,771	1,469	35.9	24,682	35.9	24,739	36	+57.05	+388.4	7	0.17
23W32	174	-6	-3.33	5,343	96,447	2,148	40.2	38,941	40.4	39,022	40.5	+80.65	+375.5	2	0.04
23W31	180	-5.5	-2.96	3,161	58,974	976	30.9	18,301	31	18,288	31	-13.4	-137.3	24	0.76
23W30	185.5	-8	-4.13	3,826	72,862	658	17.2	12,505	17.2	12,517	17.2	+12.05	+183.1	3	0.08
23W29	193.5	-5.5	-2.76	5,735	111,389	1,857	32.4	36,141	32.4	36,174	32.5	+33.25	+179.1	4	0.07
23W28	199	+6	+3.11	6,987	139,662	2,924	41.9	58,385	41.8	58,498	41.9	+113	+386.3	2	0.03
23W27	193	-18	-8.53	11,248	231,673	4,695	41.7	97,115	41.9	97,086	41.9	-29.05	-61.87	15	0.13
23W26	211	+15.5	+7.93	19,776	406,731	10,579	53.5	217,800	53.5	218,164	53.6	+363.6	+343.7	10	0.05
23W25	195.5	-0.5	-0.26	5,351	105,842	2,376	44.4	47,121	44.5	47,127	44.5	+5.9	+24.83	3	0.06
23W24	196	+14.5	+7.99	27,484	546,519	14,247	51.8	282,647	51.7	283,870	51.9	+1,223	+858.6	36	0.13
23W23	181.5	+1.5	+0.83	6,846	124,233	2,417	35.3	43,907	35.3	43,932	35.4	+24.2	+100.1	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W22	180	0	0	7,876	141,537	3,589	45.6	64,355	45.5	64,473	45.6	+118	+328.9	2	0.03
23W21	180	-9.5	-5.01	13,469	253,554	5,519	41	103,568	40.8	103,770	40.9	+201.6	+365.4	12	0.09
23W20	189.5	-3	-1.56	4,629	88,157	2,192	47.4	41,715	47.3	41,754	47.4	+39.4	+179.7	1	0.02
23W19	192.5	-7	-3.51	11,270	220,439	7,003	62.1	137,065	62.2	137,238	62.3	+172.8	+246.8	5	0.04
23W18	199.5	-4	-1.97	8,264	165,253	4,399	53.2	87,941	53.2	88,066	53.3	+124.7	+283.5	5	0.06
23W17	203.5	-21.5	-9.56	14,400	303,312	6,868	47.7	144,730	47.7	144,966	47.8	+235.2	+342.5	8	0.06
23W16	225	-23	-9.27	7,142	170,331	3,710	51.9	88,273	51.8	88,399	51.9	+126.4	+340.6	9	0.13
23W15	248	-7.5	-2.94	18,527	465,090	10,609	57.3	266,245	57.2	266,554	57.3	+309.3	+291.5	25	0.13
23W14	255.5	-5	-1.92	5,274	135,299	2,585	49	66,274	49	66,431	49.1	+157.2	+607.9	6	0.11
23W13	260.5	-13.5	-4.93	10,426	271,834	3,318	31.8	86,958	32	85,998	31.6	-960.2	-2,894	70	0.67
23W12	274	+7.5	+2.81	18,651	506,577	12,124	65	329,375	65	329,494	65	+119.2	+98.28	21	0.11
23W11	266.5	-11.5	-4.14	18,317	491,786	13,937	76.1	374,165	76.1	374,478	76.1	+313.5	+224.9	17	0.09
23W10	278	-1	-0.36	49,296	1,393,459	36,927	74.9	1,043,059	74.9	1,044,097	74.9	+1,038	+281.1	17	0.03
23W09	279	+46.5	+20	45,867	1,175,196	34,045	74.2	870,259	74.1	874,823	74.4	+4,564	+1,341	38	0.08
23W08	232.5	-6.5	-2.72	32,044	766,076	20,002	62.4	480,392	62.7	480,169	62.7	-222.8	-111.4	14	0.04
23W07	239	-7.5	-3.04	37,802	916,556	28,519	75.4	692,010	75.5	692,120	75.5	+109.7	+38.47	24	0.06
23W06	246.5	+37.5	+17.94	53,637	1,240,596	39,130	73	902,573	72.8	905,195	73	+2,622	+670.1	32	0.06
23W05	209	+7	+3.47	31,631	675,087	21,176	66.9	451,580	66.9	452,026	67	+446.6	+210.9	14	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W03	202	+5.5	+2.8	16,377	332,223	13,073	79.8	265,203	79.8	265,178	79.8	-25.25	-19.31	6	0.04
23W02	196.5	+1.5	+0.77	50,600	1,040,834	40,113	79.3	824,507	79.2	825,313	79.3	+805.4	+200.8	33	0.07
23W01	195	-2	-1.02	34,608	687,171	28,088	81.2	556,992	81.1	557,325	81.1	+332.6	+118.4	23	0.07
22W53	197	-10.5	-5.06	55,366	1,118,048	46,364	83.7	936,465	83.8	937,132	83.8	+666.4	+143.7	23	0.04
22W52	207.5	-6.5	-3.04	45,527	923,877	37,369	82.1	757,131	82	758,009	82	+878.5	+235.1	21	0.05
22W51	214	-3	-1.38	47,048	1,031,139	37,738	80.2	826,967	80.2	827,478	80.2	+510	+135.2	24	0.05
22W50	217	+3.5	+1.64	74,116	1,618,238	58,050	78.3	1,265,611	78.2	1,266,155	78.2	+544.4	+93.79	60	0.08
22W49	213.5	+39.5	+22.7	125,577	2,573,815	96,662	77	1,979,942	76.9	1,984,607	77.1	+4,665	+482.6	57	0.05
22W48	174	-4.5	-2.52	45,072	797,457	32,890	73	582,492	73	582,927	73.1	+434.6	+132.2	43	0.1
22W47	178.5	+12	+7.21	72,437	1,301,116	51,473	71.1	922,128	70.9	924,176	71	+2,048	+397.8	48	0.07
22W46	166.5	-3.5	-2.06	106,242	1,865,810	81,225	76.5	1,421,864	76.2	1,425,725	76.4	+3,861	+475.3	52	0.05
22W45	170	+40.5	+31.27	119,763	1,894,383	98,551	82.3	1,561,318	82.4	1,564,488	82.6	+3,170	+321.7	73	0.06
22W44	129.5	+7	+5.71	45,554	572,129	32,696	71.8	410,110	71.7	410,623	71.8	+513.5	+157.1	27	0.06
22W43	122.5	-8	-6.13	70,557	966,058	52,574	74.5	721,159	74.6	722,547	74.8	+1,388	+263.9	39	0.06
22W42	130.5	+2.5	+1.95	13,313	164,524	7,034	52.8	86,535	52.6	86,836	52.8	+301	+427.9	1	0.01
22W41	128	-6.5	-4.83	31,160	422,601	21,118	67.8	287,012	67.9	287,385	68	+372.6	+176.4	46	0.15
22W40	134.5	-3.5	-2.54	31,039	426,639	23,048	74.3	316,943	74.3	317,222	74.4	+279.6	+121.3	52	0.17
22W39	138	-1.5	-1.08	38,861	548,523	28,888	74.3	407,328	74.3	408,066	74.4	+737.9	+255.4	33	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W38	139.5	+11.5	+8.98	80,892	1,147,816	60,280	74.5	855,427	74.5	856,148	74.6	+720.8	+119.6	75	0.09
22W37	128	+22	+20.75	36,942	436,596	23,042	62.4	271,956	62.3	272,796	62.5	+839.2	+364.2	78	0.21
22W36	106	-4	-3.64	9,531	99,355	3,777	39.6	39,384	39.6	39,556	39.8	+171.7	+454.6	11	0.12
22W35	110	+12.7	+13.05	18,766	208,209	9,784	52.1	108,461	52.1	108,713	52.2	+251.7	+257.3	8	0.04
22W34	97.3	-1.7	-1.72	5,182	51,840	1,251	24.1	12,494	24.1	12,534	24.2	+39.04	+312.1	0	0
22W33	99	+18.1	+22.37	8,503	79,279	2,796	32.9	26,044	32.9	26,111	32.9	+66.59	+238.2	12	0.14
22W32	80.9	+1	+1.25	510.4	4,082	54	10.6	431.5	10.6	431.3	10.6	-0.24	-44.44	0	0
22W31	79.9	+0.7	+0.88	563.2	4,501	29	5.15	232.3	5.16	231.9	5.15	-0.45	-155.2	0	0
22W30	79.2	+0.6	+0.76	448.9	3,558	46	10.2	364.6	10.2	365	10.3	+0.37	+80.43	0	0
22W29	78.6	+3.5	+4.66	560.1	4,388	92	16.4	720.3	16.4	721.5	16.4	+1.27	+138	0	0
22W28	75.1	+0.4	+0.54	598.1	4,465	83	13.9	617.8	13.8	620.1	13.9	+2.29	+275.9	0	0
22W27	74.7	-2.3	-2.99	329.8	2,523	59	17.9	451.5	17.9	451.6	17.9	+0.07	+11.86	0	0
22W26	77	-0.1	-0.13	568	4,304	95	16.7	719.1	16.7	720.6	16.7	+1.55	+163.2	0	0
22W25	77.1	-2.7	-3.38	667.4	5,222	126	18.9	983.7	18.8	986	18.9	+2.23	+177	0	0
22W24	79.8	+0.1	+0.13	626.3	4,994	129	20.6	1,027	20.6	1,030	20.6	+2.55	+197.7	0	0
22W23	79.7	+0.3	+0.38	875.7	7,046	138	15.8	1,110	15.7	1,109	15.7	-0.47	-34.06	0	0
22W22	79.4	-1.2	-1.49	470.3	3,759	84	17.9	671.1	17.9	672	17.9	+0.93	+110.7	0	0
22W21	80.6	+3.3	+4.27	1,404	11,474	213	15.2	1,738	15.1	1,745	15.2	+7.83	+367.6	2	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W20	77.3	-5.2	-6.3	983	7,757	145	14.8	1,144	14.7	1,149	14.8	+5.04	+347.6	1	0.1
22W19	82.5	+4.7	+6.04	1,010	8,191	174	17.2	1,409	17.2	1,417	17.3	+7.93	+455.7	0	0
22W18	77.8	-1.4	-1.77	782.4	6,019	138	17.6	1,059	17.6	1,062	17.6	+2.64	+191.3	0	0
22W17	79.2	-0.3	-0.38	654.9	5,218	47	7.18	375	7.19	375.2	7.19	+0.19	+40.43	0	0
22W16	79.5	-0.8	-1	1,790	14,372	148	8.27	1,192	8.29	1,192	8.3	+0.56	+37.84	0	0
22W15	80.3	+4.5	+5.94	798.5	6,282	127	15.9	986.7	15.7	991.8	15.8	+5.09	+400.8	0	0
22W14	75.8	-0.7	-0.92	309.9	2,349	14	4.52	106	4.51	106.2	4.52	+0.23	+164.3	0	0
22W13	76.5	+2.6	+3.52	962.9	7,178	50	5.19	372.6	5.19	371.9	5.18	-0.68	-136	0	0
22W12	73.9	-3	-3.9	1,825	13,613	37	2.03	284.2	2.09	284.9	2.09	+0.79	+213.5	0	0
22W11	76.9	+2.7	+3.64	810.1	6,118	71	8.76	530	8.66	532.7	8.71	+2.7	+380.3	0	0
22W10	74.2	+0.3	+0.41	138	1,022	27	19.6	200.1	19.6	200.5	19.6	+0.43	+159.3	0	0
22W09	73.9	-1.6	-2.12	274.5	2,033	74	27	550.5	27.1	551.1	27.1	+0.56	+75.68	0	0
22W08	75.5	-0.2	-0.26	88.33	666.6	26	29.4	196.2	29.4	196.4	29.5	+0.25	+96.15	0	0
22W07	75.7	+1.8	+2.44	154.8	1,173	21	13.6	158.6	13.5	159.3	13.6	+0.72	+342.9	0	0
22W05	73.9	-1.6	-2.12	163.7	1,208	29	17.7	214.5	17.7	214.1	17.7	-0.34	-117.2	0	0
22W04	75.5	+0.4	+0.53	207.9	1,578	30	14.4	227.5	14.4	227.5	14.4	-0.04	-13.33	0	0
22W03	75.1	-0.9	-1.18	285.1	2,160	65	22.8	491.6	22.8	492.7	22.8	+1.15	+176.9	0	0
22W02	76	+1	+1.33	237.8	1,805	40	16.8	303.6	16.8	303.9	16.8	+0.26	+65	1	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W01	75	+2.4	+3.31	233.8	1,729	21	8.98	154.6	8.94	155	8.96	+0.36	+171.4	0	0
21W52	72.6	+0.5	+0.69	201.6	1,462	27	13.4	195.5	13.4	195.6	13.4	+0.15	+55.56	0	0
21W51	72.1	+0.7	+0.98	165.9	1,189	12	7.23	86.06	7.24	86.17	7.25	+0.11	+91.67	0	0
21W50	71.4	+0.7	+0.99	222	1,582	59	26.6	420.9	26.6	421.3	26.6	+0.43	+72.88	0	0
21W49	70.7	+0.3	+0.43	182.5	1,279	36	19.7	251.9	19.7	252.6	19.8	+0.67	+186.1	0	0
21W48	70.4	-1.7	-2.36	201.2	1,433	18	8.95	128.5	8.96	128.4	8.96	-0.06	-33.33	0	0
21W47	72.1	+1.3	+1.84	282.4	2,025	46	16.3	330.3	16.3	330.3	16.3	0	0	0	0
21W46	70.8	-2.6	-3.54	619.3	4,383	79	12.8	559	12.8	560.9	12.8	+1.92	+243	0	0
21W45	73.4	-0.5	-0.68	241.3	1,778	44	18.2	324.4	18.2	325.2	18.3	+0.81	+184.1	0	0
21W44	73.9	-3.2	-4.15	447.9	3,376	81	18.1	612.1	18.1	612.7	18.1	+0.6	+74.07	0	0
21W43	77.1	0	0	121.9	941.4	16	13.1	123.8	13.1	124	13.2	+0.22	+137.5	0	0
21W42	77.1	+2.2	+2.94	122.4	932.4	8	6.53	60.59	6.5	60.51	6.49	-0.08	-100	0	0

3454 晶睿 / 現股當沖(周)

3454 晶睿

新聞及公告

3454 晶睿 現股當沖

3454 晶睿 現股當沖 與 周K線圖

3454 晶睿現股當沖

3454 晶睿現股當沖與周K線圖