3450 聯鈞 / 現股當沖(周)

3450 聯鈞

3450 聯鈞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
339.5	309	+30.5	+9.87%	6.63%	319	339.5	319
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,292	11億	3,197	1.03張/筆	334	8.85	69	-4.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,269	19.5億	8,279	757張/筆	311.1	-33 (-9.65%)

連續漲跌: 連2跌→漲 ( +30.5元 / +9.87%)

財報評分: 最新62分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯鈞自結9月獲利爆增逾14倍看好訂單能見度至2027年底 (Anue鉅亨 11/09 19:41)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:56)

• 〈焦點股〉台股逆襲大反攻！光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈焦點股〉Lumentum、Coherent大漲眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 聯鈞依董事會決議授權調整資本支出預算(補充公告) (公告訊息 10/08 18:02)

• 聯鈞自結8月獲利年增2.5倍搭上光通訊商機有望爆發 (Anue鉅亨 10/06 19:49)

• 〈焦點股〉美國擬限中國光模組禁令聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 〈焦點股〉「3.2T矽光子引擎」技術發表華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？不要光站在那裡要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 聯鈞董事會決議發行國內無擔保轉換公司債 (公告訊息 08/13 17:35)

• 2026年第2季合併財務報告之相關資訊 (公告訊息 08/13 17:30)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉聯鈞被關禁閉首日量急縮盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 上市櫃14檔處置股明起齊被關愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 聯鈞召開法人說明會 (公告訊息 08/07 17:23)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:30)

• 中國光收發器恐遭美封殺這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

3450 聯鈞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3450 聯鈞每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	339.5	+30.5	+9.87	3,292	109,958	1,141	34.7	37,600	34.2	37,877	34.4	+277.6	+2,433	2	0.06
26W45	309	-100	-24.45	29,293	1,061,045	16,085	54.9	588,353	55.5	591,535	55.8	+3,182	+1,978	33	0.11
26W44	409	-15	-3.54	16,817	720,695	10,177	60.5	437,079	60.6	437,967	60.8	+888	+872.6	23	0.14
26W43	424	-33	-7.22	19,183	845,905	9,662	50.4	426,033	50.4	427,327	50.5	+1,294	+1,339	35	0.18
26W42	457	-65	-12.45	41,440	1,999,581	19,548	47.2	940,333	47	943,482	47.2	+3,149	+1,611	40	0.1
26W41	522	-21	-3.87	34,792	1,892,758	17,258	49.6	940,905	49.7	941,301	49.7	+396	+229.5	30	0.09
26W40	543	+30	+5.85	33,028	1,754,235	16,288	49.3	863,661	49.2	867,190	49.4	+3,529	+2,167	47	0.14
26W39	513	-25	-4.65	30,019	1,602,667	14,311	47.7	764,711	47.7	764,541	47.7	-170.2	-118.9	39	0.13
26W38	538	+26	+5.08	56,565	2,986,007	31,817	56.2	1,675,071	56.1	1,677,508	56.2	+2,437	+766	254	0.45
26W37	512	-68	-11.72	12,016	635,579									504	4.19
26W36	580	-55	-8.66	51,017	3,163,548	24,786	53.1	1,545,275	53	1,552,271	53.2	+6,997	+2,823	301	0.59
26W35	635	+84	+15.25	77,517	4,382,032	42,426	54.7	2,371,399	54.1	2,388,004	54.5	+16,605	+3,914	136	0.18
26W34	551	+41	+8.04	71,781	4,076,177	43,099	61.8	2,442,965	61.6	2,453,353	61.8	+10,388	+2,410	288	0.4
26W33	510	+33	+6.92	22,849	1,161,612	5,735	43.9	294,174	43.5	295,833	43.8	+1,659	+2,893	661	2.89
26W32	477	+105	+28.23	72,831	3,366,025	42,556	58.4	1,967,779	58.5	1,975,347	58.7	+7,567	+1,778	123	0.17
26W31	372	-55	-12.88	39,211	1,534,641	23,143	59	916,954	59.8	919,469	59.9	+2,515	+1,087	39	0.1
26W30	427	-5	-1.16	56,491	2,597,602	36,424	64.5	1,682,760	64.8	1,687,121	64.9	+4,361	+1,197	134	0.24
26W29	432	-70	-13.94	22,027	1,035,699	9,935	55.8	468,012	56.3	470,044	56.5	+2,032	+2,046	595	2.7
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	502	-28	-5.28	6,714	345,162									700	10.43
26W27	530	0	0	15,194	782,579	4,853	59.7	247,739	59.7	248,356	59.9	+616.9	+1,271	776	5.11
26W26	530	-35	-6.19	83,746	4,839,597	45,794	54.7	2,637,745	54.5	2,649,967	54.8	+12,221	+2,669	70	0.08
26W25	565	+104	+22.56	41,527	2,194,377	15,187	36.6	800,055	36.5	803,012	36.6	+2,957	+1,947	162	0.39
26W24	461	-40	-7.98	49,987	2,385,686	26,621	53.3	1,273,519	53.4	1,277,089	53.5	+3,570	+1,341	95	0.19
26W23	501	+10.5	+2.14	88,460	4,864,888	51,695	58.4	2,849,705	58.6	2,850,033	58.6	+328	+63.45	110	0.12
26W22	490.5	+31	+6.75	51,505	2,584,262	22,703	53.8	1,139,127	53.7	1,143,852	54	+4,725	+2,081	1,605	3.12
26W21	459.5	+64	+16.18	14,589	612,977									1,876	12.86
26W20	395.5	-14.5	-3.54	68,254	2,960,906	27,091	53.9	1,153,621	52.8	1,160,744	53.1	+7,123	+2,629	2,569	3.76
26W19	410	+108	+35.76	143,751	5,222,546	74,797	52	2,694,230	51.6	2,717,096	52	+22,866	+3,057	185	0.13
26W18	302	-16	-5.03	57,031	1,739,381	33,687	59.1	1,026,897	59	1,029,506	59.2	+2,609	+774.3	64	0.11
26W17	318	-48	-13.11	128,426	4,641,929	79,143	61.6	2,864,438	61.7	2,877,081	62	+12,642	+1,597	148	0.12
26W16	366	+59.5	+19.41	129,000	4,315,142	75,248	58.3	2,507,579	58.1	2,516,323	58.3	+8,744	+1,162	181	0.14
26W15	306.5	+65.5	+27.18	85,365	2,445,617	46,894	54.9	1,339,770	54.8	1,344,619	55	+4,850	+1,034	109	0.13
26W14	241	-30.5	-11.23	33,923	851,341	16,158	47.6	404,492	47.5	404,826	47.6	+333.6	+206.5	175	0.52
26W13	271.5	-14	-4.9	68,808	1,898,307	30,910	44.9	852,474	44.9	851,433	44.9	-1,040	-336.5	143	0.21
26W12	285.5	+4.5	+1.6	110,018	3,159,782	68,202	62	1,956,590	61.9	1,959,164	62	+2,574	+377.4	100	0.09
26W11	281	-1.5	-0.53	93,171	2,480,263	59,037	63.4	1,572,814	63.4	1,576,908	63.6	+4,094	+693.4	83	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	282.5	-27	-8.72	215,657	6,664,511	131,440	60.9	4,037,564	60.6	4,053,040	60.8	+15,477	+1,177	322	0.15
26W09	309.5	+66.5	+27.37	99,964	2,844,108	45,602	45.6	1,291,306	45.4	1,299,902	45.7	+8,596	+1,885	76	0.08
26W07	243	+1.5	+0.62	25,239	632,322	15,885	62.9	399,631	63.2	399,151	63.1	-480.8	-302.6	20	0.08
26W06	241.5	-10.5	-4.17	46,136	1,174,548	25,447	55.2	649,554	55.3	650,390	55.4	+835.5	+328.3	22	0.05
26W05	252	-4	-1.56	56,898	1,470,804	31,088	54.6	804,729	54.7	805,029	54.7	+299.7	+96.4	54	0.09
26W04	256	+5.5	+2.2	38,932	1,000,894	20,968	53.9	539,468	53.9	540,485	54	+1,016	+484.6	62	0.16
26W03	250.5	-10	-3.84	26,347	672,685	12,953	49.2	331,028	49.2	331,450	49.3	+422.8	+326.4	15	0.06
26W02	260.5	-12.5	-4.58	38,220	1,003,110	20,634	54	540,944	53.9	542,123	54	+1,178	+571.1	57	0.15
26W01	273	0	0	61,579	1,681,182	37,523	60.9	1,025,833	61	1,025,700	61	-133.3	-35.52	57	0.09
25W52	273	+35	+14.71	67,086	1,754,781	42,794	63.8	1,120,265	63.8	1,122,592	64	+2,326	+543.6	93	0.14
25W51	238	-31	-11.52	42,308	1,057,279	25,470	60.2	635,826	60.1	637,021	60.3	+1,196	+469.4	34	0.08
25W50	269	+8.5	+3.26	133,703	3,705,939	83,460	62.4	2,312,227	62.4	2,317,242	62.5	+5,015	+600.9	190	0.14
25W49	260.5	+8	+3.17	67,502	1,725,408	43,378	64.3	1,108,828	64.3	1,108,895	64.3	+67.3	+15.51	75	0.11
25W48	252.5	+40	+18.82	74,865	1,805,455	47,894	64	1,155,049	64	1,157,611	64.1	+2,561	+534.8	129	0.17
25W47	212.5	-36.5	-14.66	50,755	1,155,909	27,011	53.2	616,413	53.3	618,721	53.5	+2,308	+854.5	45	0.09
25W46	249	-11	-4.23	48,084	1,237,157	29,186	60.7	751,406	60.7	752,228	60.8	+822.6	+281.8	47	0.1
25W45	260	-14	-5.11	51,054	1,349,855	28,621	56.1	753,403	55.8	754,517	55.9	+1,115	+389.5	41	0.08
25W44	274	+16.5	+6.41	67,125	1,832,604	41,534	61.9	1,132,363	61.8	1,134,142	61.9	+1,779	+428.2	54	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	257.5	+5	+1.98	50,444	1,349,838	31,957	63.4	855,009	63.3	856,666	63.5	+1,658	+518.8	60	0.12
25W42	252.5	-18	-6.65	61,379	1,557,961	32,837	53.5	835,431	53.6	837,287	53.7	+1,856	+565.3	101	0.16
25W41	270.5	-21	-7.2	50,941	1,438,724	28,846	56.6	815,170	56.7	817,024	56.8	+1,854	+642.6	99	0.19
25W40	291.5	+21	+7.76	151,752	4,360,031	100,581	66.3	2,883,994	66.1	2,892,329	66.3	+8,335	+828.7	391	0.26
25W39	270.5	+22	+8.85	225,051	6,039,912	151,070	67.1	4,045,864	67	4,058,651	67.2	+12,787	+846.4	340	0.15
25W38	248.5	+42.5	+20.63	93,027	2,083,873	41,754	44.9	924,004	44.3	927,791	44.5	+3,786	+906.8	97	0.1
25W37	206	+5	+2.49	85,419	1,800,138	50,382	59	1,069,359	59.4	1,065,899	59.2	-3,461	-686.9	155	0.18
25W36	201	-2	-0.99	29,907	598,262	15,768	52.7	315,319	52.7	315,740	52.8	+420.6	+266.8	19	0.06
25W35	203	+14.5	+7.69	58,452	1,206,518	27,836	47.6	574,781	47.6	576,099	47.7	+1,318	+473.5	39	0.07
25W34	188.5	-17.5	-8.5	44,492	895,062	22,267	50	447,867	50	447,893	50	+26.4	+11.86	23	0.05
25W33	206	+19	+10.16	70,390	1,409,560	40,352	57.3	807,400	57.3	808,890	57.4	+1,490	+369.3	76	0.11
25W32	187	-12	-6.03	26,495	504,647	12,108	45.7	230,762	45.7	230,852	45.7	+90.3	+74.58	20	0.08
25W31	199	-6	-2.93	33,561	663,632	18,674	55.6	369,348	55.7	369,514	55.7	+165.4	+88.6	22	0.07
25W30	205	-3.5	-1.68	34,585	702,038	20,324	58.8	412,981	58.8	413,065	58.8	+84.1	+41.38	48	0.14
25W29	208.5	+5	+2.46	40,963	846,171	25,463	62.2	525,779	62.1	526,084	62.2	+305.5	+120	26	0.06
25W28	203.5	-2	-0.97	61,816	1,226,212	40,181	65	797,068	65	797,868	65.1	+800.8	+199.3	72	0.12
25W27	205.5	-9	-4.2	60,336	1,266,888	38,527	63.9	809,857	63.9	809,960	63.9	+103	+26.73	67	0.11
25W26	214.5	0	0	69,022	1,482,734	40,656	58.9	875,044	59	874,234	59	-809.2	-199	770	1.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	214.5	+17.5	+8.88	142,551	3,163,824	85,485	60	1,898,405	60	1,895,577	59.9	-2,827	-330.8	60	0.04
25W24	197	+15.5	+8.54	97,342	1,897,120	68,963	70.8	1,341,359	70.7	1,343,957	70.8	+2,599	+376.8	116	0.12
25W23	181.5	-9.5	-4.97	43,264	788,915	30,800	71.2	561,502	71.2	561,883	71.2	+380.6	+123.6	45	0.1
25W22	191	-9.5	-4.74	32,501	634,194	22,344	68.7	436,252	68.8	436,566	68.8	+313.8	+140.5	33	0.1
25W21	200.5	-13	-6.09	46,495	961,296	32,229	69.3	666,900	69.4	666,914	69.4	+13.95	+4.328	62	0.13
25W20	213.5	+9	+4.4	116,672	2,493,345	85,005	72.9	1,815,409	72.8	1,816,813	72.9	+1,404	+165.2	145	0.12
25W19	204.5	-5	-2.39	119,415	2,350,644	79,261	66.4	1,563,297	66.5	1,565,201	66.6	+1,904	+240.2	111	0.09
25W18	209.5	+14	+7.16	75,825	1,573,973	58,063	76.6	1,204,669	76.5	1,205,429	76.6	+759.2	+130.7	88	0.12
25W17	195.5	-1	-0.51	132,820	2,530,059	108,236	81.5	2,061,478	81.5	2,062,022	81.5	+544	+50.27	246	0.19
25W16	196.5	+4	+2.08	119,399	2,377,041	86,731	72.6	1,724,132	72.5	1,725,175	72.6	+1,044	+120.4	141	0.12
25W15	192.5	-41.5	-17.74	24,277	436,990	11,607	47.8	204,106	46.7	207,328	47.4	+3,222	+2,776	23	0.09
25W14	234	-14	-5.65	49,471	1,153,745	36,494	73.8	849,929	73.7	851,673	73.8	+1,745	+478.1	132	0.27
25W13	248	-33.5	-11.9	53,196	1,456,693	22,815	42.9	631,545	43.4	622,170	42.7	-9,375	-4,109	913	1.72
25W12	281.5	+13	+4.84	93,573	2,592,418	69,034	73.8	1,911,852	73.7	1,912,600	73.8	+747.6	+108.3	113	0.12
25W11	268.5	+3.5	+1.32	125,990	3,273,930	95,984	76.2	2,491,499	76.1	2,493,724	76.2	+2,225	+231.8	206	0.16
25W10	265	-7.5	-2.75	90,201	2,423,044	67,169	74.5	1,804,955	74.5	1,807,555	74.6	+2,600	+387.1	95	0.11
25W09	272.5	-24.5	-8.25	66,485	1,891,428	45,022	67.7	1,283,200	67.8	1,284,082	67.9	+882.4	+196	73	0.11
25W08	297	-3.5	-1.16	102,491	3,019,080	68,346	66.7	2,013,904	66.7	2,016,802	66.8	+2,899	+424.1	145	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	300.5	-3.5	-1.15	147,341	4,694,512	105,184	71.4	3,344,940	71.3	3,347,930	71.3	+2,990	+284.2	192	0.13
25W06	304	-30.5	-9.12	113,509	3,355,022	75,636	66.6	2,235,986	66.6	2,241,870	66.8	+5,884	+778	90	0.08
25W04	334.5	+21.5	+6.87	100,423	3,326,847	82,058	81.7	2,716,328	81.6	2,718,022	81.7	+1,694	+206.4	242	0.24
25W03	313	-1.5	-0.48	172,568	5,225,907	127,006	73.6	3,846,070	73.6	3,851,586	73.7	+5,515	+434.3	342	0.2
25W02	314.5	+31	+10.93	165,341	5,040,315	120,684	73	3,689,871	73.2	3,698,237	73.4	+8,366	+693.2	384	0.23
25W01	283.5	-7.5	-2.58	104,847	2,978,796	77,413	73.8	2,199,993	73.9	2,201,185	73.9	+1,193	+154.1	290	0.28
24W52	291	+35.5	+13.89	158,006	4,423,580	116,355	73.6	3,252,196	73.5	3,261,537	73.7	+9,341	+802.8	262	0.17
24W51	255.5	-2	-0.78	142,888	3,532,329	102,372	71.6	2,532,911	71.7	2,532,784	71.7	-127	-12.4	315	0.22
24W50	257.5	+6.5	+2.59	97,974	2,428,508	67,894	69.3	1,682,486	69.3	1,683,431	69.3	+944.8	+139.2	168	0.17
24W49	251	+6.5	+2.66	158,221	4,001,393	105,236	66.5	2,653,484	66.3	2,656,131	66.4	+2,647	+251.5	339	0.21
24W48	244.5	+18.5	+8.19	154,776	3,706,470	115,620	74.7	2,765,329	74.6	2,769,524	74.7	+4,195	+362.8	279	0.18
24W47	226	-4	-1.74	143,512	3,259,760	106,481	74.2	2,417,001	74.1	2,420,890	74.3	+3,889	+365.2	293	0.2
24W46	230	-21.5	-8.55	120,694	2,959,781	87,814	72.8	2,153,618	72.8	2,156,262	72.9	+2,645	+301.2	258	0.21
24W45	251.5	+30	+13.54	212,457	5,283,960	158,569	74.6	3,942,678	74.6	3,947,079	74.7	+4,401	+277.5	370	0.17
24W44	221.5	-2.5	-1.12	127,163	2,742,759	93,326	73.4	2,011,332	73.3	2,016,290	73.5	+4,958	+531.2	268	0.21
24W43	224	-8	-3.45	172,474	4,079,484	123,050	71.3	2,906,940	71.3	2,908,532	71.3	+1,592	+129.4	327	0.19
24W42	232	+24.5	+11.81	254,392	5,965,500	185,011	72.7	4,334,661	72.7	4,343,852	72.8	+9,191	+496.8	542	0.21
24W41	207.5	+17	+8.92	113,577	2,324,664	73,777	65	1,507,711	64.9	1,511,543	65	+3,832	+519.4	230	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	190.5	+8	+4.38	59,436	1,116,958	43,936	73.9	825,549	73.9	826,298	74	+748.9	+170.5	146	0.25
24W39	182.5	-1	-0.54	137,195	2,635,536	87,410	63.7	1,678,789	63.7	1,679,549	63.7	+760.7	+87.03	345	0.25
24W38	183.5	+4	+2.23	12,547	227,887									1,927	15.36
24W37	179.5	+22.5	+14.33	15,919	268,618									2,696	16.94
24W36	157	-16.5	-9.51	90,970	1,584,580	56,780	75.5	1,005,681	75.5	1,007,804	75.6	+2,123	+374	3,519	3.87
24W35	173.5	+31.5	+22.18	236,633	3,819,959	160,748	67.9	2,617,412	68.5	2,626,404	68.8	+8,993	+559.4	526	0.22
24W34	142	+5	+3.65	93,040	1,298,214	59,084	63.5	823,106	63.4	824,658	63.5	+1,553	+262.8	128	0.14
24W33	137	+14.5	+11.84	105,548	1,394,065	69,667	66	919,204	65.9	920,188	66	+984.4	+141.3	93	0.09
24W32	122.5	+4	+3.38	116,716	1,354,676	74,648	64	867,606	64	871,178	64.3	+3,572	+478.5	135	0.12
24W31	118.5	-6.5	-5.2	84,031	1,074,398	56,692	67.5	725,106	67.5	725,923	67.6	+817.2	+144.2	168	0.2
24W30	125	-12	-8.76	54,457	698,269	36,003	66.1	461,036	66	461,615	66.1	+578.2	+160.6	100	0.18
24W29	137	-1	-0.72	141,074	2,029,152	96,836	68.6	1,392,265	68.6	1,394,435	68.7	+2,171	+224.1	200	0.14
24W28	138	-5.5	-3.83	149,046	2,076,187	91,722	61.5	1,275,165	61.4	1,277,555	61.5	+2,390	+260.5	204	0.14
24W27	143.5	+20	+16.19	217,211	2,992,127	155,103	71.4	2,141,405	71.6	2,147,250	71.8	+5,845	+376.8	293	0.13
24W26	123.5	+1.5	+1.23	178,310	2,160,778	118,522	66.5	1,433,594	66.3	1,436,399	66.5	+2,804	+236.6	248	0.14
24W25	122	+27.6	+29.24	206,239	2,259,948	133,551	64.8	1,462,434	64.7	1,469,048	65	+6,614	+495.2	337	0.16
24W24	94.4	+6.9	+7.89	87,249	806,204	53,098	60.9	489,633	60.7	491,497	61	+1,865	+351.2	166	0.19
24W23	87.5	-1	-1.13	53,316	461,477	28,143	52.8	243,613	52.8	243,878	52.8	+264.2	+93.88	104	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	88.5	+1	+1.14	110,647	1,067,488	67,589	61.1	653,598	61.2	654,245	61.3	+646.9	+95.71	182	0.16
24W21	87.5	+11.5	+15.13	85,005	682,831	42,747	50.3	340,286	49.8	341,645	50	+1,359	+317.9	103	0.12
24W20	76	+10.2	+15.5	50,684	367,877	22,303	44	161,835	44	162,225	44.1	+389.6	+174.7	72	0.14
24W19	65.8	+2.5	+3.95	21,430	140,470	10,320	48.2	67,679	48.2	67,767	48.2	+88.19	+85.46	26	0.12
24W18	63.3	+1.4	+2.26	11,756	74,566	4,800	40.8	30,422	40.8	30,461	40.9	+39.35	+81.98	6	0.05
24W17	61.9	+1	+1.64	20,824	127,085	9,216	44.3	56,275	44.3	56,386	44.4	+111.3	+120.8	17	0.08
24W16	60.9	-12.9	-17.48	32,777	215,323	9,903	30.2	64,570	30	64,667	30	+97.29	+98.24	38	0.12
24W15	73.8	-2.3	-3.02	62,780	468,144	23,385	37.2	174,586	37.3	174,718	37.3	+132.2	+56.55	206	0.33
24W14	76.1	+2.1	+2.84	23,767	181,648	8,345	35.1	63,895	35.2	63,803	35.1	-92.53	-110.9	250	1.05
24W13	74	-2	-2.63	32,260	240,888	13,576	42.1	101,390	42.1	101,570	42.2	+180.3	+132.8	12	0.04
24W12	76	+7.2	+10.47	42,009	308,798	18,869	44.9	139,020	45	139,442	45.2	+421.3	+223.3	61	0.15
24W11	68.8	-1.7	-2.41	35,832	256,063	17,447	48.7	124,698	48.7	124,977	48.8	+279.3	+160.1	76	0.21
24W10	70.5	-1.7	-2.35	135,705	1,047,012	72,660	53.5	561,399	53.6	562,431	53.7	+1,032	+142	210	0.15
24W09	72.2	+1.8	+2.56	93,467	676,372	39,923	42.7	288,425	42.6	288,624	42.7	+199.3	+49.91	207	0.22
24W08	70.4	-0.3	-0.42	113,445	798,681	62,612	55.2	440,812	55.2	441,720	55.3	+908.2	+145.1	318	0.28
24W07	70.7	+9.6	+15.71	32,250	215,860	12,263	38	81,323	37.7	82,090	38	+767	+625.5	24	0.07
24W06	61.1	-0.3	-0.49	3,446	21,070	1,438	41.7	8,776	41.6	8,813	41.8	+37.7	+262.2	22	0.64
24W05	61.4	+1.9	+3.19	20,008	124,428	8,439	42.2	52,478	42.2	52,506	42.2	+27.92	+33.08	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	59.5	+0.7	+1.19	26,156	161,262	10,452	40	64,516	40	64,658	40.1	+142.2	+136.1	35	0.13
24W03	58.8	+0.2	+0.34	18,229	109,634	8,075	44.3	48,655	44.4	48,708	44.4	+52.86	+65.46	34	0.19
24W02	58.6	+1.8	+3.17	13,947	80,872	5,243	37.6	30,470	37.7	30,564	37.8	+94.74	+180.7	24	0.17
24W01	56.8	-5.5	-8.83	14,537	86,037	4,741	32.6	28,158	32.7	28,162	32.7	+4.11	+8.669	12	0.08
23W52	62.3	+3.8	+6.5	33,030	205,870	11,834	35.8	73,589	35.7	73,935	35.9	+346.3	+292.7	40	0.12
23W51	58.5	+0.5	+0.86	13,898	80,073	4,285	30.8	24,678	30.8	24,754	30.9	+75.28	+175.7	16	0.12
23W50	58	-6	-9.38	43,908	270,956	18,086	41.2	112,356	41.5	112,446	41.5	+90.84	+50.23	62	0.14
23W49	64	+1.3	+2.07	70,909	449,344	33,695	47.5	212,855	47.4	213,817	47.6	+961.3	+285.3	100	0.14
23W48	62.7	+4.5	+7.73	36,944	223,826	17,076	46.2	103,687	46.3	103,896	46.4	+208.6	+122.2	28	0.08
23W47	58.2	+2.5	+4.49	35,232	204,857	15,141	43	88,092	43	88,166	43	+73.72	+48.69	39	0.11
23W46	55.7	+0.1	+0.18	51,395	294,901	23,544	45.8	134,890	45.7	135,197	45.8	+306.7	+130.3	47	0.09
23W45	55.6	-5.1	-8.4	26,387	156,982	10,818	41	64,573	41.1	64,687	41.2	+113.6	+105.1	58	0.22
23W44	60.7	+1.8	+3.06	43,305	261,521	26,306	60.7	158,741	60.7	158,939	60.8	+198.6	+75.51	51	0.12
23W43	58.9	+3.4	+6.13	46,359	276,625	25,523	55.1	152,182	55	152,749	55.2	+566.8	+222.1	132	0.28
23W42	55.5	-5.5	-9.02	41,953	242,720	21,527	51.3	124,548	51.3	124,668	51.4	+120.2	+55.83	77	0.18
23W41	61	-1.8	-2.87	58,273	363,690	33,360	57.2	208,816	57.4	208,679	57.4	-137.3	-41.17	157	0.27
23W40	62.8	+3.8	+6.44	88,383	554,036	55,564	62.9	347,919	62.8	348,412	62.9	+492.7	+88.67	180	0.2
23W39	59	+0.5	+0.85	85,208	501,214	57,116	67	335,671	67	336,248	67.1	+576.9	+101	219	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	58.5	+4.5	+8.33	151,025	841,515	100,262	66.4	558,986	66.4	560,305	66.6	+1,319	+131.6	457	0.3
23W37	54	+9.55	+21.48	53,583	272,798	28,077	52.4	143,593	52.6	144,500	53	+906.6	+322.9	143	0.27
23W36	44.45	+1.75	+4.1	7,133	31,888	2,913	40.8	13,030	40.9	13,097	41.1	+66.88	+229.6	11	0.15
23W35	42.7	+1.8	+4.4	2,118	8,792	414	19.5	1,716	19.5	1,718	19.5	+1.82	+44.08	1	0.05
23W34	40.9	-1.3	-3.08	3,247	13,745	952	29.3	4,039	29.4	4,042	29.4	+2.47	+25.95	1	0.03
23W33	42.2	+0.85	+2.06	6,235	26,318	2,659	42.6	11,230	42.7	11,270	42.8	+39.58	+148.9	10	0.16
23W32	41.35	-2.65	-6.02	4,962	21,582	1,625	32.7	7,079	32.8	7,128	33	+48.98	+301.4	15	0.3
23W31	44	-3.95	-8.24	10,303	48,484	4,100	39.8	19,404	40	19,425	40.1	+20.3	+49.52	17	0.17
23W30	47.95	+3.3	+7.39	37,216	184,784	15,554	41.8	76,814	41.6	77,242	41.8	+428.1	+275.3	63	0.17
23W29	44.65	+3.45	+8.37	14,997	65,431	4,650	31	20,210	30.9	20,382	31.1	+171.7	+369.2	12	0.08
23W28	41.2	+0.3	+0.73	7,031	29,401	2,273	32.3	9,532	32.4	9,568	32.5	+35.9	+157.9	20	0.28
23W27	40.9	+1.5	+3.81	10,059	41,479	4,304	42.8	17,684	42.6	17,807	42.9	+123.1	+285.9	9	0.09
23W26	39.4	+1.9	+5.07	4,635	17,920	1,863	40.2	7,223	40.3	7,251	40.5	+28.14	+151	1	0.02
23W25	37.5	-0.75	-1.96	795.5	2,995	60	7.54	226	7.55	226.4	7.56	+0.37	+61.67	0	0
23W24	38.25	0	0	1,018	3,901	120	11.8	459.3	11.8	460	11.8	+0.77	+64.17	0	0
23W23	38.25	-0.3	-0.78	1,668	6,437	236	14.1	909.9	14.1	912.2	14.2	+2.28	+96.4	3	0.18
23W22	38.55	+2	+5.47	2,812	10,823	439	15.6	1,683	15.5	1,695	15.7	+11.98	+273	4	0.14
23W21	36.55	-0.05	-0.14	716.7	2,644	139	19.4	512.7	19.4	513.9	19.4	+1.14	+82.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	36.6	+1.2	+3.39	879.8	3,181	113	12.8	408	12.8	409.2	12.9	+1.25	+111.1	0	0
23W19	35.4	-1.5	-4.07	1,015	3,657	137	13.5	494.6	13.5	495.2	13.5	+0.66	+47.81	0	0
23W18	36.9	0	0	476.2	1,756	89	18.7	328.3	18.7	328.3	18.7	+0.05	+5.618	0	0
23W17	36.9	-0.8	-2.12	1,347	4,969	210	15.6	775	15.6	777.1	15.6	+2.12	+100.7	0	0
23W16	37.7	-2.35	-5.87	1,984	7,785	305	15.4	1,202	15.4	1,205	15.5	+2.36	+77.38	0	0
23W15	40.05	+0.2	+0.5	913.7	3,642	139	15.2	553.8	15.2	554.4	15.2	+0.56	+40.29	0	0
23W14	39.85	-0.3	-0.75	346.4	1,385	35	10.1	140.4	10.1	140.4	10.1	-0.04	-10	3	0.87
23W13	40.15	-1.05	-2.55	1,036	4,232	134	12.9	549.1	13	549.2	13	+0.1	+7.836	0	0
23W12	41.2	+1.5	+3.78	860.1	3,519	186	21.6	759.5	21.6	759.4	21.6	-0.04	-2.151	0	0
23W11	39.7	-1.5	-3.64	1,138	4,556	160	14.1	642.1	14.1	644.8	14.2	+2.68	+167.5	1	0.09
23W10	41.2	+0.15	+0.37	1,463	6,143	228	15.6	956	15.6	958.2	15.6	+2.26	+99.12	0	0
23W09	41.05	+0.35	+0.86	406.1	1,657	69	17	281	17	282.1	17	+1.05	+152.2	0	0
23W08	40.7	-0.55	-1.33	791.7	3,262	159	20.1	657.2	20.1	657.8	20.2	+0.61	+38.36	0	0
23W07	41.25	+1.25	+3.12	1,277	5,267	340	26.6	1,399	26.6	1,399	26.6	+0.5	+14.56	2	0.16
23W06	40	-0.1	-0.25	2,611	10,839	592	22.7	2,456	22.7	2,470	22.8	+13.2	+223	1	0.04
23W05	40.1	+2.9	+7.8	2,364	9,404	611	25.8	2,426	25.8	2,437	25.9	+11.3	+184.9	0	0
23W03	37.2	-0.15	-0.4	293.9	1,096	32	10.9	118.8	10.8	119.1	10.9	+0.38	+120.3	0	0
23W02	37.35	+0.3	+0.81	687.6	2,591	149	21.7	561.5	21.7	562.3	21.7	+0.85	+57.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	37.05	+0.3	+0.82	379.6	1,398	87	22.9	320	22.9	320.5	22.9	+0.42	+48.85	0	0
22W53	36.75	-0.6	-1.61	399.5	1,487	102	25.5	381.1	25.6	381.4	25.6	+0.31	+30.39	0	0
22W52	37.35	-1.25	-3.24	714.3	2,682	119	16.7	446.3	16.6	447.8	16.7	+1.52	+128.2	0	0
22W51	38.6	-0.75	-1.91	753.4	2,942	151	20	589.2	20	590.6	20.1	+1.4	+92.72	0	0
22W50	39.35	-1.3	-3.2	1,199	4,737	312	26	1,230	26	1,228	25.9	-2.19	-70.19	0	0
22W49	40.65	+1.7	+4.36	1,321	5,268	367	27.8	1,456	27.6	1,462	27.7	+5.54	+151.1	0	0
22W48	38.95	+0.45	+1.17	840.1	3,248	211	25.1	813.1	25	813.8	25.1	+0.76	+35.78	0	0
22W47	38.5	+1.6	+4.34	2,171	8,321	707	32.6	2,713	32.6	2,716	32.6	+3.58	+50.71	0	0
22W46	36.9	+0.75	+2.07	956.1	3,501	238	24.9	872.3	24.9	875.4	25	+3.09	+129.8	0	0
22W45	36.15	+1.7	+4.93	755.8	2,694	176	23.3	626.4	23.3	628	23.3	+1.56	+88.64	0	0
22W44	34.45	-0.05	-0.14	815.6	2,859	229	28.1	803.6	28.1	805.6	28.2	+2.03	+88.65	0	0
22W43	34.5	-2.2	-5.99	1,778	6,234	377	21.2	1,327	21.3	1,336	21.4	+9.59	+254.4	0	0
22W42	36.7	-4.25	-10.38	1,484	5,555	313	21.1	1,163	20.9	1,175	21.1	+11.92	+381	0	0
22W41	40.95	+0.35	+0.86	785.2	3,200	170	21.7	691.8	21.6	693.6	21.7	+1.86	+109.4	0	0
22W40	40.6	-3.05	-6.99	1,292	5,249	228	17.6	927.4	17.7	930	17.7	+2.54	+111.4	0	0
22W39	43.65	-1.7	-3.75	663.9	2,956	147	22.1	655.9	22.2	657.3	22.2	+1.46	+98.98	0	0
22W38	45.35	+1.15	+2.6	783.7	3,538	149	19	672.4	19	674.5	19.1	+2.05	+137.6	3	0.38
22W37	44.2	-0.9	-2	740.7	3,277	159	21.5	705.2	21.5	706.8	21.6	+1.58	+99.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	45.1	-1.95	-4.14	1,432	6,536	263	18.4	1,201	18.4	1,204	18.4	+2.12	+80.8	0	0
22W35	47.05	+0.25	+0.53	3,338	15,812	763	22.9	3,612	22.8	3,620	22.9	+7.7	+100.9	0	0
22W34	46.8	+0.45	+0.97	2,234	10,234	423	18.9	1,935	18.9	1,942	19	+6.42	+151.8	4	0.18
22W33	46.35	+2.6	+5.94	6,179	28,580	2,282	36.9	10,544	36.9	10,592	37.1	+47.91	+209.9	21	0.34
22W32	43.75	+1.8	+4.29	1,492	6,356	324	21.7	1,380	21.7	1,392	21.9	+11.89	+367	1	0.07
22W31	41.95	+0.75	+1.82	945.5	3,951	185	19.6	772.3	19.5	772.6	19.6	+0.26	+13.78	0	0
22W30	41.2	-0.35	-0.84	1,396	5,715	303	21.7	1,241	21.7	1,242	21.7	+0.99	+32.67	3	0.21
22W29	41.55	+0.65	+1.59	1,482	5,989	155	10.5	631.8	10.5	631.9	10.6	+0.12	+7.419	0	0
22W28	40.9	+1.55	+3.94	1,030	4,137	212	20.6	849.4	20.5	854.3	20.7	+4.92	+232.3	0	0
22W27	39.35	-4.15	-9.54	1,156	4,810	134	11.6	555.3	11.5	558.7	11.6	+3.38	+252.2	0	0
22W26	43.5	-0.3	-0.68	1,134	4,880	209	18.4	897.1	18.4	898.5	18.4	+1.44	+68.9	0	0
22W25	43.8	-2.9	-6.21	1,204	5,434	217	18	978.6	18	983.5	18.1	+4.83	+222.6	2	0.17
22W24	46.7	+1	+2.19	2,649	12,364	637	24	2,989	24.2	3,000	24.3	+10.26	+161.1	0	0
22W23	45.7	+2.5	+5.79	943.8	4,257	118	12.5	531.3	12.5	532.5	12.5	+1.2	+101.3	2	0.21
22W22	43.2	-0.15	-0.35	468.5	2,024	65	13.9	281	13.9	281.3	13.9	+0.27	+41.54	0	0
22W21	43.35	+1.5	+3.58	620.4	2,658	62	9.99	266	10	266.4	10	+0.47	+75.81	1	0.16
22W20	41.85	-2.45	-5.53	970.3	4,118	153	15.8	646.1	15.7	647.9	15.7	+1.78	+116.7	0	0
22W19	44.3	+0.8	+1.84	452.8	2,009	40	8.83	176.6	8.79	177.7	8.85	+1.14	+285	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	43.5	-2.7	-5.84	1,241	5,394	139	11.2	599	11.1	599.3	11.1	+0.31	+22.3	1	0.08
22W17	46.2	+1.4	+3.13	1,409	6,405	240	17	1,080	16.9	1,094	17.1	+13.74	+572.5	5	0.35
22W16	44.8	-3.35	-6.96	1,804	8,318	100	5.54	461.4	5.55	460.1	5.53	-1.3	-129.5	3	0.17
22W15	48.15	-1.25	-2.53	865.5	4,198	28	3.24	136	3.24	136.2	3.24	+0.13	+46.43	0	0
22W14	49.4	-0.5	-1	1,349	6,666	94	6.97	465.3	6.98	465.2	6.98	-0.08	-8.511	0	0
22W13	49.9	+0.15	+0.3	847.7	4,227	35	4.13	174.5	4.13	174.8	4.13	+0.34	+98.57	2	0.24
22W12	49.75	+0.6	+1.22	1,178	5,720	97	8.23	472	8.25	472.3	8.26	+0.36	+37.11	0	0
22W11	49.15	-1.85	-3.63	1,652	8,124	146	8.84	717.3	8.83	718.8	8.85	+1.57	+107.5	0	0
22W10	51	+0.1	+0.2	764.8	3,924	76	9.94	389.5	9.93	390	9.94	+0.5	+65.79	0	0
22W09	50.9	-1.7	-3.23	1,513	7,808	108	7.14	558.5	7.15	558.9	7.16	+0.44	+40.74	0	0
22W08	52.6	-1.2	-2.23	948.4	5,011	78	8.22	411.7	8.22	413.2	8.25	+1.43	+183.3	2	0.21
22W07	53.8	+1.4	+2.67	1,070	5,711	166	15.5	882.2	15.4	884.8	15.5	+2.66	+160.2	0	0
22W05	52.4	-0.2	-0.38	923.3	4,877	87	9.42	459.8	9.43	459.9	9.43	+0.12	+13.79	0	0
22W04	52.6	-0.4	-0.75	1,135	6,043	98	8.64	522.4	8.64	523.6	8.66	+1.16	+118.4	0	0
22W03	53	-1.9	-3.46	1,549	8,316	152	9.82	815.7	9.81	820.2	9.86	+4.46	+293.4	0	0
22W02	54.9	-1.9	-3.35	1,788	9,951	164	9.17	915.5	9.2	916.3	9.21	+0.82	+50	0	0
22W01	56.8	+1.4	+2.53	1,375	7,745	137	9.96	771.7	9.96	773.5	9.99	+1.84	+134.3	0	0
21W52	55.4	+0.5	+0.91	867.2	4,783	95	11	524.6	11	525.7	11	+1.07	+112.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	54.9	-0.8	-1.44	1,409	7,784	126	8.94	697	8.95	698.1	8.97	+1.06	+84.13	0	0
21W50	55.7	-0.9	-1.59	1,210	6,809	113	9.34	637.2	9.36	637.5	9.36	+0.38	+33.63	0	0
21W49	56.6	-0.5	-0.88	1,545	8,761	254	16.4	1,436	16.4	1,439	16.4	+3.62	+142.5	0	0
21W48	57.1	+0.1	+0.18	2,604	15,203	423	16.2	2,474	16.3	2,477	16.3	+3.49	+82.51	0	0
21W47	57	-0.1	-0.18	3,439	20,120	407	11.8	2,388	11.9	2,390	11.9	+1.74	+42.75	0	0
21W46	57.1	-2.9	-4.83	3,420	19,722	531	15.5	3,066	15.5	3,073	15.6	+7.02	+132.2	12	0.35

3450 聯鈞 / 現股當沖(周)

3450 聯鈞

新聞及公告

3450 聯鈞 現股當沖

3450 聯鈞 現股當沖 與 周K線圖

3450 聯鈞現股當沖

3450 聯鈞現股當沖與周K線圖