3450 聯鈞 / 現股當沖(周)

3450 聯鈞

3450 聯鈞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
538	525	+13	+2.48%	7.62%	538	565	525
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,465	61.85億	12,248	936股/筆	539.5	14.03	109.4	-6.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,345	88.39億	19,790	826張/筆	540.8	-16 (-2.96%)

連續漲跌: 首日上漲 ( +13元 / +2.48%)

財報評分: 最新62分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？不要光站在那裡要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 聯鈞董事會決議發行國內無擔保轉換公司債 (公告訊息 08/13 17:35)

• 2026年第2季合併財務報告之相關資訊 (公告訊息 08/13 17:30)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉聯鈞被關禁閉首日量急縮盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 上市櫃14檔處置股明起齊被關愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 聯鈞召開法人說明會 (公告訊息 08/07 17:23)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:30)

• 中國光收發器恐遭美封殺這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 〈焦點股〉受Lumentum、Coherent重挫影響光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• (更正2026/07/24公告)代重要子公司源傑科技股份有限公司公告受邀參加元大證券舉辦之興櫃前法人說明會 (公告訊息 07/27 09:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 代重要子公司源傑科技股份有限公司公告受邀參加元大證券舉辦之興櫃前法人說明會 (公告訊息 07/24 17:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 聯亞漲停只是第一槍？輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

3450 聯鈞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3450 聯鈞每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	538	+26	+5.08	56,565	2,986,007	31,817	56.2	1,675,071	56.1	1,677,508	56.2	+2,437	+766	254	0.45
26W37	512	-68	-11.72	12,016	635,579									504	4.19
26W36	580	-55	-8.66	51,017	3,163,548	24,786	53.1	1,545,275	53	1,552,271	53.2	+6,997	+2,823	301	0.59
26W35	635	+84	+15.25	77,517	4,382,032	42,426	54.7	2,371,399	54.1	2,388,004	54.5	+16,605	+3,914	136	0.18
26W34	551	+41	+8.04	71,781	4,076,177	43,099	61.8	2,442,965	61.6	2,453,353	61.8	+10,388	+2,410	288	0.4
26W33	510	+33	+6.92	22,849	1,161,612	5,735	43.9	294,174	43.5	295,833	43.8	+1,659	+2,893	661	2.89
26W32	477	+105	+28.23	72,831	3,366,025	42,556	58.4	1,967,779	58.5	1,975,347	58.7	+7,567	+1,778	123	0.17
26W31	372	-55	-12.88	39,211	1,534,641	23,143	59	916,954	59.8	919,469	59.9	+2,515	+1,087	39	0.1
26W30	427	-5	-1.16	56,491	2,597,602	36,424	64.5	1,682,760	64.8	1,687,121	64.9	+4,361	+1,197	134	0.24
26W29	432	-70	-13.94	22,027	1,035,699	9,935	55.8	468,012	56.3	470,044	56.5	+2,032	+2,046	595	2.7
26W28	502	-28	-5.28	6,714	345,162									700	10.43
26W27	530	0	0	15,194	782,579	4,853	59.7	247,739	59.7	248,356	59.9	+616.9	+1,271	776	5.11
26W26	530	-35	-6.19	83,746	4,839,597	45,794	54.7	2,637,745	54.5	2,649,967	54.8	+12,221	+2,669	70	0.08
26W25	565	+104	+22.56	41,527	2,194,377	15,187	36.6	800,055	36.5	803,012	36.6	+2,957	+1,947	162	0.39
26W24	461	-40	-7.98	49,987	2,385,686	26,621	53.3	1,273,519	53.4	1,277,089	53.5	+3,570	+1,341	95	0.19
26W23	501	+10.5	+2.14	88,460	4,864,888	51,695	58.4	2,849,705	58.6	2,850,033	58.6	+328	+63.45	110	0.12
26W22	490.5	+31	+6.75	51,505	2,584,262	22,703	53.8	1,139,127	53.7	1,143,852	54	+4,725	+2,081	1,605	3.12
26W21	459.5	+64	+16.18	14,589	612,977									1,876	12.86
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	395.5	-14.5	-3.54	68,254	2,960,906	27,091	53.9	1,153,621	52.8	1,160,744	53.1	+7,123	+2,629	2,569	3.76
26W19	410	+108	+35.76	143,751	5,222,546	74,797	52	2,694,230	51.6	2,717,096	52	+22,866	+3,057	185	0.13
26W18	302	-16	-5.03	57,031	1,739,381	33,687	59.1	1,026,897	59	1,029,506	59.2	+2,609	+774.3	64	0.11
26W17	318	-48	-13.11	128,426	4,641,929	79,143	61.6	2,864,438	61.7	2,877,081	62	+12,642	+1,597	148	0.12
26W16	366	+59.5	+19.41	129,000	4,315,142	75,248	58.3	2,507,579	58.1	2,516,323	58.3	+8,744	+1,162	181	0.14
26W15	306.5	+65.5	+27.18	85,365	2,445,617	46,894	54.9	1,339,770	54.8	1,344,619	55	+4,850	+1,034	109	0.13
26W14	241	-30.5	-11.23	33,923	851,341	16,158	47.6	404,492	47.5	404,826	47.6	+333.6	+206.5	175	0.52
26W13	271.5	-14	-4.9	68,808	1,898,307	30,910	44.9	852,474	44.9	851,433	44.9	-1,040	-336.5	143	0.21
26W12	285.5	+4.5	+1.6	110,018	3,159,782	68,202	62	1,956,590	61.9	1,959,164	62	+2,574	+377.4	100	0.09
26W11	281	-1.5	-0.53	93,171	2,480,263	59,037	63.4	1,572,814	63.4	1,576,908	63.6	+4,094	+693.4	83	0.09
26W10	282.5	-27	-8.72	215,657	6,664,511	131,440	60.9	4,037,564	60.6	4,053,040	60.8	+15,477	+1,177	322	0.15
26W09	309.5	+66.5	+27.37	99,964	2,844,108	45,602	45.6	1,291,306	45.4	1,299,902	45.7	+8,596	+1,885	76	0.08
26W07	243	+1.5	+0.62	25,239	632,322	15,885	62.9	399,631	63.2	399,151	63.1	-480.8	-302.6	20	0.08
26W06	241.5	-10.5	-4.17	46,136	1,174,548	25,447	55.2	649,554	55.3	650,390	55.4	+835.5	+328.3	22	0.05
26W05	252	-4	-1.56	56,898	1,470,804	31,088	54.6	804,729	54.7	805,029	54.7	+299.7	+96.4	54	0.09
26W04	256	+5.5	+2.2	38,932	1,000,894	20,968	53.9	539,468	53.9	540,485	54	+1,016	+484.6	62	0.16
26W03	250.5	-10	-3.84	26,347	672,685	12,953	49.2	331,028	49.2	331,450	49.3	+422.8	+326.4	15	0.06
26W02	260.5	-12.5	-4.58	38,220	1,003,110	20,634	54	540,944	53.9	542,123	54	+1,178	+571.1	57	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	273	0	0	61,579	1,681,182	37,523	60.9	1,025,833	61	1,025,700	61	-133.3	-35.52	57	0.09
25W52	273	+35	+14.71	67,086	1,754,781	42,794	63.8	1,120,265	63.8	1,122,592	64	+2,326	+543.6	93	0.14
25W51	238	-31	-11.52	42,308	1,057,279	25,470	60.2	635,826	60.1	637,021	60.3	+1,196	+469.4	34	0.08
25W50	269	+8.5	+3.26	133,703	3,705,939	83,460	62.4	2,312,227	62.4	2,317,242	62.5	+5,015	+600.9	190	0.14
25W49	260.5	+8	+3.17	67,502	1,725,408	43,378	64.3	1,108,828	64.3	1,108,895	64.3	+67.3	+15.51	75	0.11
25W48	252.5	+40	+18.82	74,865	1,805,455	47,894	64	1,155,049	64	1,157,611	64.1	+2,561	+534.8	129	0.17
25W47	212.5	-36.5	-14.66	50,755	1,155,909	27,011	53.2	616,413	53.3	618,721	53.5	+2,308	+854.5	45	0.09
25W46	249	-11	-4.23	48,084	1,237,157	29,186	60.7	751,406	60.7	752,228	60.8	+822.6	+281.8	47	0.1
25W45	260	-14	-5.11	51,054	1,349,855	28,621	56.1	753,403	55.8	754,517	55.9	+1,115	+389.5	41	0.08
25W44	274	+16.5	+6.41	67,125	1,832,604	41,534	61.9	1,132,363	61.8	1,134,142	61.9	+1,779	+428.2	54	0.08
25W43	257.5	+5	+1.98	50,444	1,349,838	31,957	63.4	855,009	63.3	856,666	63.5	+1,658	+518.8	60	0.12
25W42	252.5	-18	-6.65	61,379	1,557,961	32,837	53.5	835,431	53.6	837,287	53.7	+1,856	+565.3	101	0.16
25W41	270.5	-21	-7.2	50,941	1,438,724	28,846	56.6	815,170	56.7	817,024	56.8	+1,854	+642.6	99	0.19
25W40	291.5	+21	+7.76	151,752	4,360,031	100,581	66.3	2,883,994	66.1	2,892,329	66.3	+8,335	+828.7	391	0.26
25W39	270.5	+22	+8.85	225,051	6,039,912	151,070	67.1	4,045,864	67	4,058,651	67.2	+12,787	+846.4	340	0.15
25W38	248.5	+42.5	+20.63	93,027	2,083,873	41,754	44.9	924,004	44.3	927,791	44.5	+3,786	+906.8	97	0.1
25W37	206	+5	+2.49	85,419	1,800,138	50,382	59	1,069,359	59.4	1,065,899	59.2	-3,461	-686.9	155	0.18
25W36	201	-2	-0.99	29,907	598,262	15,768	52.7	315,319	52.7	315,740	52.8	+420.6	+266.8	19	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	203	+14.5	+7.69	58,452	1,206,518	27,836	47.6	574,781	47.6	576,099	47.7	+1,318	+473.5	39	0.07
25W34	188.5	-17.5	-8.5	44,492	895,062	22,267	50	447,867	50	447,893	50	+26.4	+11.86	23	0.05
25W33	206	+19	+10.16	70,390	1,409,560	40,352	57.3	807,400	57.3	808,890	57.4	+1,490	+369.3	76	0.11
25W32	187	-12	-6.03	26,495	504,647	12,108	45.7	230,762	45.7	230,852	45.7	+90.3	+74.58	20	0.08
25W31	199	-6	-2.93	33,561	663,632	18,674	55.6	369,348	55.7	369,514	55.7	+165.4	+88.6	22	0.07
25W30	205	-3.5	-1.68	34,585	702,038	20,324	58.8	412,981	58.8	413,065	58.8	+84.1	+41.38	48	0.14
25W29	208.5	+5	+2.46	40,963	846,171	25,463	62.2	525,779	62.1	526,084	62.2	+305.5	+120	26	0.06
25W28	203.5	-2	-0.97	61,816	1,226,212	40,181	65	797,068	65	797,868	65.1	+800.8	+199.3	72	0.12
25W27	205.5	-9	-4.2	60,336	1,266,888	38,527	63.9	809,857	63.9	809,960	63.9	+103	+26.73	67	0.11
25W26	214.5	0	0	69,022	1,482,734	40,656	58.9	875,044	59	874,234	59	-809.2	-199	770	1.12
25W25	214.5	+17.5	+8.88	142,551	3,163,824	85,485	60	1,898,405	60	1,895,577	59.9	-2,827	-330.8	60	0.04
25W24	197	+15.5	+8.54	97,342	1,897,120	68,963	70.8	1,341,359	70.7	1,343,957	70.8	+2,599	+376.8	116	0.12
25W23	181.5	-9.5	-4.97	43,264	788,915	30,800	71.2	561,502	71.2	561,883	71.2	+380.6	+123.6	45	0.1
25W22	191	-9.5	-4.74	32,501	634,194	22,344	68.7	436,252	68.8	436,566	68.8	+313.8	+140.5	33	0.1
25W21	200.5	-13	-6.09	46,495	961,296	32,229	69.3	666,900	69.4	666,914	69.4	+13.95	+4.328	62	0.13
25W20	213.5	+9	+4.4	116,672	2,493,345	85,005	72.9	1,815,409	72.8	1,816,813	72.9	+1,404	+165.2	145	0.12
25W19	204.5	-5	-2.39	119,415	2,350,644	79,261	66.4	1,563,297	66.5	1,565,201	66.6	+1,904	+240.2	111	0.09
25W18	209.5	+14	+7.16	75,825	1,573,973	58,063	76.6	1,204,669	76.5	1,205,429	76.6	+759.2	+130.7	88	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	195.5	-1	-0.51	132,820	2,530,059	108,236	81.5	2,061,478	81.5	2,062,022	81.5	+544	+50.27	246	0.19
25W16	196.5	+4	+2.08	119,399	2,377,041	86,731	72.6	1,724,132	72.5	1,725,175	72.6	+1,044	+120.4	141	0.12
25W15	192.5	-41.5	-17.74	24,277	436,990	11,607	47.8	204,106	46.7	207,328	47.4	+3,222	+2,776	23	0.09
25W14	234	-14	-5.65	49,471	1,153,745	36,494	73.8	849,929	73.7	851,673	73.8	+1,745	+478.1	132	0.27
25W13	248	-33.5	-11.9	53,196	1,456,693	22,815	42.9	631,545	43.4	622,170	42.7	-9,375	-4,109	913	1.72
25W12	281.5	+13	+4.84	93,573	2,592,418	69,034	73.8	1,911,852	73.7	1,912,600	73.8	+747.6	+108.3	113	0.12
25W11	268.5	+3.5	+1.32	125,990	3,273,930	95,984	76.2	2,491,499	76.1	2,493,724	76.2	+2,225	+231.8	206	0.16
25W10	265	-7.5	-2.75	90,201	2,423,044	67,169	74.5	1,804,955	74.5	1,807,555	74.6	+2,600	+387.1	95	0.11
25W09	272.5	-24.5	-8.25	66,485	1,891,428	45,022	67.7	1,283,200	67.8	1,284,082	67.9	+882.4	+196	73	0.11
25W08	297	-3.5	-1.16	102,491	3,019,080	68,346	66.7	2,013,904	66.7	2,016,802	66.8	+2,899	+424.1	145	0.14
25W07	300.5	-3.5	-1.15	147,341	4,694,512	105,184	71.4	3,344,940	71.3	3,347,930	71.3	+2,990	+284.2	192	0.13
25W06	304	-30.5	-9.12	113,509	3,355,022	75,636	66.6	2,235,986	66.6	2,241,870	66.8	+5,884	+778	90	0.08
25W04	334.5	+21.5	+6.87	100,423	3,326,847	82,058	81.7	2,716,328	81.6	2,718,022	81.7	+1,694	+206.4	242	0.24
25W03	313	-1.5	-0.48	172,568	5,225,907	127,006	73.6	3,846,070	73.6	3,851,586	73.7	+5,515	+434.3	342	0.2
25W02	314.5	+31	+10.93	165,341	5,040,315	120,684	73	3,689,871	73.2	3,698,237	73.4	+8,366	+693.2	384	0.23
25W01	283.5	-7.5	-2.58	104,847	2,978,796	77,413	73.8	2,199,993	73.9	2,201,185	73.9	+1,193	+154.1	290	0.28
24W52	291	+35.5	+13.89	158,006	4,423,580	116,355	73.6	3,252,196	73.5	3,261,537	73.7	+9,341	+802.8	262	0.17
24W51	255.5	-2	-0.78	142,888	3,532,329	102,372	71.6	2,532,911	71.7	2,532,784	71.7	-127	-12.4	315	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	257.5	+6.5	+2.59	97,974	2,428,508	67,894	69.3	1,682,486	69.3	1,683,431	69.3	+944.8	+139.2	168	0.17
24W49	251	+6.5	+2.66	158,221	4,001,393	105,236	66.5	2,653,484	66.3	2,656,131	66.4	+2,647	+251.5	339	0.21
24W48	244.5	+18.5	+8.19	154,776	3,706,470	115,620	74.7	2,765,329	74.6	2,769,524	74.7	+4,195	+362.8	279	0.18
24W47	226	-4	-1.74	143,512	3,259,760	106,481	74.2	2,417,001	74.1	2,420,890	74.3	+3,889	+365.2	293	0.2
24W46	230	-21.5	-8.55	120,694	2,959,781	87,814	72.8	2,153,618	72.8	2,156,262	72.9	+2,645	+301.2	258	0.21
24W45	251.5	+30	+13.54	212,457	5,283,960	158,569	74.6	3,942,678	74.6	3,947,079	74.7	+4,401	+277.5	370	0.17
24W44	221.5	-2.5	-1.12	127,163	2,742,759	93,326	73.4	2,011,332	73.3	2,016,290	73.5	+4,958	+531.2	268	0.21
24W43	224	-8	-3.45	172,474	4,079,484	123,050	71.3	2,906,940	71.3	2,908,532	71.3	+1,592	+129.4	327	0.19
24W42	232	+24.5	+11.81	254,392	5,965,500	185,011	72.7	4,334,661	72.7	4,343,852	72.8	+9,191	+496.8	542	0.21
24W41	207.5	+17	+8.92	113,577	2,324,664	73,777	65	1,507,711	64.9	1,511,543	65	+3,832	+519.4	230	0.2
24W40	190.5	+8	+4.38	59,436	1,116,958	43,936	73.9	825,549	73.9	826,298	74	+748.9	+170.5	146	0.25
24W39	182.5	-1	-0.54	137,195	2,635,536	87,410	63.7	1,678,789	63.7	1,679,549	63.7	+760.7	+87.03	345	0.25
24W38	183.5	+4	+2.23	12,547	227,887									1,927	15.36
24W37	179.5	+22.5	+14.33	15,919	268,618									2,696	16.94
24W36	157	-16.5	-9.51	90,970	1,584,580	56,780	75.5	1,005,681	75.5	1,007,804	75.6	+2,123	+374	3,519	3.87
24W35	173.5	+31.5	+22.18	236,633	3,819,959	160,748	67.9	2,617,412	68.5	2,626,404	68.8	+8,993	+559.4	526	0.22
24W34	142	+5	+3.65	93,040	1,298,214	59,084	63.5	823,106	63.4	824,658	63.5	+1,553	+262.8	128	0.14
24W33	137	+14.5	+11.84	105,548	1,394,065	69,667	66	919,204	65.9	920,188	66	+984.4	+141.3	93	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	122.5	+4	+3.38	116,716	1,354,676	74,648	64	867,606	64	871,178	64.3	+3,572	+478.5	135	0.12
24W31	118.5	-6.5	-5.2	84,031	1,074,398	56,692	67.5	725,106	67.5	725,923	67.6	+817.2	+144.2	168	0.2
24W30	125	-12	-8.76	54,457	698,269	36,003	66.1	461,036	66	461,615	66.1	+578.2	+160.6	100	0.18
24W29	137	-1	-0.72	141,074	2,029,152	96,836	68.6	1,392,265	68.6	1,394,435	68.7	+2,171	+224.1	200	0.14
24W28	138	-5.5	-3.83	149,046	2,076,187	91,722	61.5	1,275,165	61.4	1,277,555	61.5	+2,390	+260.5	204	0.14
24W27	143.5	+20	+16.19	217,211	2,992,127	155,103	71.4	2,141,405	71.6	2,147,250	71.8	+5,845	+376.8	293	0.13
24W26	123.5	+1.5	+1.23	178,310	2,160,778	118,522	66.5	1,433,594	66.3	1,436,399	66.5	+2,804	+236.6	248	0.14
24W25	122	+27.6	+29.24	206,239	2,259,948	133,551	64.8	1,462,434	64.7	1,469,048	65	+6,614	+495.2	337	0.16
24W24	94.4	+6.9	+7.89	87,249	806,204	53,098	60.9	489,633	60.7	491,497	61	+1,865	+351.2	166	0.19
24W23	87.5	-1	-1.13	53,316	461,477	28,143	52.8	243,613	52.8	243,878	52.8	+264.2	+93.88	104	0.2
24W22	88.5	+1	+1.14	110,647	1,067,488	67,589	61.1	653,598	61.2	654,245	61.3	+646.9	+95.71	182	0.16
24W21	87.5	+11.5	+15.13	85,005	682,831	42,747	50.3	340,286	49.8	341,645	50	+1,359	+317.9	103	0.12
24W20	76	+10.2	+15.5	50,684	367,877	22,303	44	161,835	44	162,225	44.1	+389.6	+174.7	72	0.14
24W19	65.8	+2.5	+3.95	21,430	140,470	10,320	48.2	67,679	48.2	67,767	48.2	+88.19	+85.46	26	0.12
24W18	63.3	+1.4	+2.26	11,756	74,566	4,800	40.8	30,422	40.8	30,461	40.9	+39.35	+81.98	6	0.05
24W17	61.9	+1	+1.64	20,824	127,085	9,216	44.3	56,275	44.3	56,386	44.4	+111.3	+120.8	17	0.08
24W16	60.9	-12.9	-17.48	32,777	215,323	9,903	30.2	64,570	30	64,667	30	+97.29	+98.24	38	0.12
24W15	73.8	-2.3	-3.02	62,780	468,144	23,385	37.2	174,586	37.3	174,718	37.3	+132.2	+56.55	206	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	76.1	+2.1	+2.84	23,767	181,648	8,345	35.1	63,895	35.2	63,803	35.1	-92.53	-110.9	250	1.05
24W13	74	-2	-2.63	32,260	240,888	13,576	42.1	101,390	42.1	101,570	42.2	+180.3	+132.8	12	0.04
24W12	76	+7.2	+10.47	42,009	308,798	18,869	44.9	139,020	45	139,442	45.2	+421.3	+223.3	61	0.15
24W11	68.8	-1.7	-2.41	35,832	256,063	17,447	48.7	124,698	48.7	124,977	48.8	+279.3	+160.1	76	0.21
24W10	70.5	-1.7	-2.35	135,705	1,047,012	72,660	53.5	561,399	53.6	562,431	53.7	+1,032	+142	210	0.15
24W09	72.2	+1.8	+2.56	93,467	676,372	39,923	42.7	288,425	42.6	288,624	42.7	+199.3	+49.91	207	0.22
24W08	70.4	-0.3	-0.42	113,445	798,681	62,612	55.2	440,812	55.2	441,720	55.3	+908.2	+145.1	318	0.28
24W07	70.7	+9.6	+15.71	32,250	215,860	12,263	38	81,323	37.7	82,090	38	+767	+625.5	24	0.07
24W06	61.1	-0.3	-0.49	3,446	21,070	1,438	41.7	8,776	41.6	8,813	41.8	+37.7	+262.2	22	0.64
24W05	61.4	+1.9	+3.19	20,008	124,428	8,439	42.2	52,478	42.2	52,506	42.2	+27.92	+33.08	11	0.05
24W04	59.5	+0.7	+1.19	26,156	161,262	10,452	40	64,516	40	64,658	40.1	+142.2	+136.1	35	0.13
24W03	58.8	+0.2	+0.34	18,229	109,634	8,075	44.3	48,655	44.4	48,708	44.4	+52.86	+65.46	34	0.19
24W02	58.6	+1.8	+3.17	13,947	80,872	5,243	37.6	30,470	37.7	30,564	37.8	+94.74	+180.7	24	0.17
24W01	56.8	-5.5	-8.83	14,537	86,037	4,741	32.6	28,158	32.7	28,162	32.7	+4.11	+8.669	12	0.08
23W52	62.3	+3.8	+6.5	33,030	205,870	11,834	35.8	73,589	35.7	73,935	35.9	+346.3	+292.7	40	0.12
23W51	58.5	+0.5	+0.86	13,898	80,073	4,285	30.8	24,678	30.8	24,754	30.9	+75.28	+175.7	16	0.12
23W50	58	-6	-9.38	43,908	270,956	18,086	41.2	112,356	41.5	112,446	41.5	+90.84	+50.23	62	0.14
23W49	64	+1.3	+2.07	70,909	449,344	33,695	47.5	212,855	47.4	213,817	47.6	+961.3	+285.3	100	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	62.7	+4.5	+7.73	36,944	223,826	17,076	46.2	103,687	46.3	103,896	46.4	+208.6	+122.2	28	0.08
23W47	58.2	+2.5	+4.49	35,232	204,857	15,141	43	88,092	43	88,166	43	+73.72	+48.69	39	0.11
23W46	55.7	+0.1	+0.18	51,395	294,901	23,544	45.8	134,890	45.7	135,197	45.8	+306.7	+130.3	47	0.09
23W45	55.6	-5.1	-8.4	26,387	156,982	10,818	41	64,573	41.1	64,687	41.2	+113.6	+105.1	58	0.22
23W44	60.7	+1.8	+3.06	43,305	261,521	26,306	60.7	158,741	60.7	158,939	60.8	+198.6	+75.51	51	0.12
23W43	58.9	+3.4	+6.13	46,359	276,625	25,523	55.1	152,182	55	152,749	55.2	+566.8	+222.1	132	0.28
23W42	55.5	-5.5	-9.02	41,953	242,720	21,527	51.3	124,548	51.3	124,668	51.4	+120.2	+55.83	77	0.18
23W41	61	-1.8	-2.87	58,273	363,690	33,360	57.2	208,816	57.4	208,679	57.4	-137.3	-41.17	157	0.27
23W40	62.8	+3.8	+6.44	88,383	554,036	55,564	62.9	347,919	62.8	348,412	62.9	+492.7	+88.67	180	0.2
23W39	59	+0.5	+0.85	85,208	501,214	57,116	67	335,671	67	336,248	67.1	+576.9	+101	219	0.26
23W38	58.5	+4.5	+8.33	151,025	841,515	100,262	66.4	558,986	66.4	560,305	66.6	+1,319	+131.6	457	0.3
23W37	54	+9.55	+21.48	53,583	272,798	28,077	52.4	143,593	52.6	144,500	53	+906.6	+322.9	143	0.27
23W36	44.45	+1.75	+4.1	7,133	31,888	2,913	40.8	13,030	40.9	13,097	41.1	+66.88	+229.6	11	0.15
23W35	42.7	+1.8	+4.4	2,118	8,792	414	19.5	1,716	19.5	1,718	19.5	+1.82	+44.08	1	0.05
23W34	40.9	-1.3	-3.08	3,247	13,745	952	29.3	4,039	29.4	4,042	29.4	+2.47	+25.95	1	0.03
23W33	42.2	+0.85	+2.06	6,235	26,318	2,659	42.6	11,230	42.7	11,270	42.8	+39.58	+148.9	10	0.16
23W32	41.35	-2.65	-6.02	4,962	21,582	1,625	32.7	7,079	32.8	7,128	33	+48.98	+301.4	15	0.3
23W31	44	-3.95	-8.24	10,303	48,484	4,100	39.8	19,404	40	19,425	40.1	+20.3	+49.52	17	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	47.95	+3.3	+7.39	37,216	184,784	15,554	41.8	76,814	41.6	77,242	41.8	+428.1	+275.3	63	0.17
23W29	44.65	+3.45	+8.37	14,997	65,431	4,650	31	20,210	30.9	20,382	31.1	+171.7	+369.2	12	0.08
23W28	41.2	+0.3	+0.73	7,031	29,401	2,273	32.3	9,532	32.4	9,568	32.5	+35.9	+157.9	20	0.28
23W27	40.9	+1.5	+3.81	10,059	41,479	4,304	42.8	17,684	42.6	17,807	42.9	+123.1	+285.9	9	0.09
23W26	39.4	+1.9	+5.07	4,635	17,920	1,863	40.2	7,223	40.3	7,251	40.5	+28.14	+151	1	0.02
23W25	37.5	-0.75	-1.96	795.5	2,995	60	7.54	226	7.55	226.4	7.56	+0.37	+61.67	0	0
23W24	38.25	0	0	1,018	3,901	120	11.8	459.3	11.8	460	11.8	+0.77	+64.17	0	0
23W23	38.25	-0.3	-0.78	1,668	6,437	236	14.1	909.9	14.1	912.2	14.2	+2.28	+96.4	3	0.18
23W22	38.55	+2	+5.47	2,812	10,823	439	15.6	1,683	15.5	1,695	15.7	+11.98	+273	4	0.14
23W21	36.55	-0.05	-0.14	716.7	2,644	139	19.4	512.7	19.4	513.9	19.4	+1.14	+82.37	0	0
23W20	36.6	+1.2	+3.39	879.8	3,181	113	12.8	408	12.8	409.2	12.9	+1.25	+111.1	0	0
23W19	35.4	-1.5	-4.07	1,015	3,657	137	13.5	494.6	13.5	495.2	13.5	+0.66	+47.81	0	0
23W18	36.9	0	0	476.2	1,756	89	18.7	328.3	18.7	328.3	18.7	+0.05	+5.618	0	0
23W17	36.9	-0.8	-2.12	1,347	4,969	210	15.6	775	15.6	777.1	15.6	+2.12	+100.7	0	0
23W16	37.7	-2.35	-5.87	1,984	7,785	305	15.4	1,202	15.4	1,205	15.5	+2.36	+77.38	0	0
23W15	40.05	+0.2	+0.5	913.7	3,642	139	15.2	553.8	15.2	554.4	15.2	+0.56	+40.29	0	0
23W14	39.85	-0.3	-0.75	346.4	1,385	35	10.1	140.4	10.1	140.4	10.1	-0.04	-10	3	0.87
23W13	40.15	-1.05	-2.55	1,036	4,232	134	12.9	549.1	13	549.2	13	+0.1	+7.836	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	41.2	+1.5	+3.78	860.1	3,519	186	21.6	759.5	21.6	759.4	21.6	-0.04	-2.151	0	0
23W11	39.7	-1.5	-3.64	1,138	4,556	160	14.1	642.1	14.1	644.8	14.2	+2.68	+167.5	1	0.09
23W10	41.2	+0.15	+0.37	1,463	6,143	228	15.6	956	15.6	958.2	15.6	+2.26	+99.12	0	0
23W09	41.05	+0.35	+0.86	406.1	1,657	69	17	281	17	282.1	17	+1.05	+152.2	0	0
23W08	40.7	-0.55	-1.33	791.7	3,262	159	20.1	657.2	20.1	657.8	20.2	+0.61	+38.36	0	0
23W07	41.25	+1.25	+3.12	1,277	5,267	340	26.6	1,399	26.6	1,399	26.6	+0.5	+14.56	2	0.16
23W06	40	-0.1	-0.25	2,611	10,839	592	22.7	2,456	22.7	2,470	22.8	+13.2	+223	1	0.04
23W05	40.1	+2.9	+7.8	2,364	9,404	611	25.8	2,426	25.8	2,437	25.9	+11.3	+184.9	0	0
23W03	37.2	-0.15	-0.4	293.9	1,096	32	10.9	118.8	10.8	119.1	10.9	+0.38	+120.3	0	0
23W02	37.35	+0.3	+0.81	687.6	2,591	149	21.7	561.5	21.7	562.3	21.7	+0.85	+57.05	0	0
23W01	37.05	+0.3	+0.82	379.6	1,398	87	22.9	320	22.9	320.5	22.9	+0.42	+48.85	0	0
22W53	36.75	-0.6	-1.61	399.5	1,487	102	25.5	381.1	25.6	381.4	25.6	+0.31	+30.39	0	0
22W52	37.35	-1.25	-3.24	714.3	2,682	119	16.7	446.3	16.6	447.8	16.7	+1.52	+128.2	0	0
22W51	38.6	-0.75	-1.91	753.4	2,942	151	20	589.2	20	590.6	20.1	+1.4	+92.72	0	0
22W50	39.35	-1.3	-3.2	1,199	4,737	312	26	1,230	26	1,228	25.9	-2.19	-70.19	0	0
22W49	40.65	+1.7	+4.36	1,321	5,268	367	27.8	1,456	27.6	1,462	27.7	+5.54	+151.1	0	0
22W48	38.95	+0.45	+1.17	840.1	3,248	211	25.1	813.1	25	813.8	25.1	+0.76	+35.78	0	0
22W47	38.5	+1.6	+4.34	2,171	8,321	707	32.6	2,713	32.6	2,716	32.6	+3.58	+50.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	36.9	+0.75	+2.07	956.1	3,501	238	24.9	872.3	24.9	875.4	25	+3.09	+129.8	0	0
22W45	36.15	+1.7	+4.93	755.8	2,694	176	23.3	626.4	23.3	628	23.3	+1.56	+88.64	0	0
22W44	34.45	-0.05	-0.14	815.6	2,859	229	28.1	803.6	28.1	805.6	28.2	+2.03	+88.65	0	0
22W43	34.5	-2.2	-5.99	1,778	6,234	377	21.2	1,327	21.3	1,336	21.4	+9.59	+254.4	0	0
22W42	36.7	-4.25	-10.38	1,484	5,555	313	21.1	1,163	20.9	1,175	21.1	+11.92	+381	0	0
22W41	40.95	+0.35	+0.86	785.2	3,200	170	21.7	691.8	21.6	693.6	21.7	+1.86	+109.4	0	0
22W40	40.6	-3.05	-6.99	1,292	5,249	228	17.6	927.4	17.7	930	17.7	+2.54	+111.4	0	0
22W39	43.65	-1.7	-3.75	663.9	2,956	147	22.1	655.9	22.2	657.3	22.2	+1.46	+98.98	0	0
22W38	45.35	+1.15	+2.6	783.7	3,538	149	19	672.4	19	674.5	19.1	+2.05	+137.6	3	0.38
22W37	44.2	-0.9	-2	740.7	3,277	159	21.5	705.2	21.5	706.8	21.6	+1.58	+99.06	0	0
22W36	45.1	-1.95	-4.14	1,432	6,536	263	18.4	1,201	18.4	1,204	18.4	+2.12	+80.8	0	0
22W35	47.05	+0.25	+0.53	3,338	15,812	763	22.9	3,612	22.8	3,620	22.9	+7.7	+100.9	0	0
22W34	46.8	+0.45	+0.97	2,234	10,234	423	18.9	1,935	18.9	1,942	19	+6.42	+151.8	4	0.18
22W33	46.35	+2.6	+5.94	6,179	28,580	2,282	36.9	10,544	36.9	10,592	37.1	+47.91	+209.9	21	0.34
22W32	43.75	+1.8	+4.29	1,492	6,356	324	21.7	1,380	21.7	1,392	21.9	+11.89	+367	1	0.07
22W31	41.95	+0.75	+1.82	945.5	3,951	185	19.6	772.3	19.5	772.6	19.6	+0.26	+13.78	0	0
22W30	41.2	-0.35	-0.84	1,396	5,715	303	21.7	1,241	21.7	1,242	21.7	+0.99	+32.67	3	0.21
22W29	41.55	+0.65	+1.59	1,482	5,989	155	10.5	631.8	10.5	631.9	10.6	+0.12	+7.419	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.9	+1.55	+3.94	1,030	4,137	212	20.6	849.4	20.5	854.3	20.7	+4.92	+232.3	0	0
22W27	39.35	-4.15	-9.54	1,156	4,810	134	11.6	555.3	11.5	558.7	11.6	+3.38	+252.2	0	0
22W26	43.5	-0.3	-0.68	1,134	4,880	209	18.4	897.1	18.4	898.5	18.4	+1.44	+68.9	0	0
22W25	43.8	-2.9	-6.21	1,204	5,434	217	18	978.6	18	983.5	18.1	+4.83	+222.6	2	0.17
22W24	46.7	+1	+2.19	2,649	12,364	637	24	2,989	24.2	3,000	24.3	+10.26	+161.1	0	0
22W23	45.7	+2.5	+5.79	943.8	4,257	118	12.5	531.3	12.5	532.5	12.5	+1.2	+101.3	2	0.21
22W22	43.2	-0.15	-0.35	468.5	2,024	65	13.9	281	13.9	281.3	13.9	+0.27	+41.54	0	0
22W21	43.35	+1.5	+3.58	620.4	2,658	62	9.99	266	10	266.4	10	+0.47	+75.81	1	0.16
22W20	41.85	-2.45	-5.53	970.3	4,118	153	15.8	646.1	15.7	647.9	15.7	+1.78	+116.7	0	0
22W19	44.3	+0.8	+1.84	452.8	2,009	40	8.83	176.6	8.79	177.7	8.85	+1.14	+285	0	0
22W18	43.5	-2.7	-5.84	1,241	5,394	139	11.2	599	11.1	599.3	11.1	+0.31	+22.3	1	0.08
22W17	46.2	+1.4	+3.13	1,409	6,405	240	17	1,080	16.9	1,094	17.1	+13.74	+572.5	5	0.35
22W16	44.8	-3.35	-6.96	1,804	8,318	100	5.54	461.4	5.55	460.1	5.53	-1.3	-129.5	3	0.17
22W15	48.15	-1.25	-2.53	865.5	4,198	28	3.24	136	3.24	136.2	3.24	+0.13	+46.43	0	0
22W14	49.4	-0.5	-1	1,349	6,666	94	6.97	465.3	6.98	465.2	6.98	-0.08	-8.511	0	0
22W13	49.9	+0.15	+0.3	847.7	4,227	35	4.13	174.5	4.13	174.8	4.13	+0.34	+98.57	2	0.24
22W12	49.75	+0.6	+1.22	1,178	5,720	97	8.23	472	8.25	472.3	8.26	+0.36	+37.11	0	0
22W11	49.15	-1.85	-3.63	1,652	8,124	146	8.84	717.3	8.83	718.8	8.85	+1.57	+107.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	51	+0.1	+0.2	764.8	3,924	76	9.94	389.5	9.93	390	9.94	+0.5	+65.79	0	0
22W09	50.9	-1.7	-3.23	1,513	7,808	108	7.14	558.5	7.15	558.9	7.16	+0.44	+40.74	0	0
22W08	52.6	-1.2	-2.23	948.4	5,011	78	8.22	411.7	8.22	413.2	8.25	+1.43	+183.3	2	0.21
22W07	53.8	+1.4	+2.67	1,070	5,711	166	15.5	882.2	15.4	884.8	15.5	+2.66	+160.2	0	0
22W05	52.4	-0.2	-0.38	923.3	4,877	87	9.42	459.8	9.43	459.9	9.43	+0.12	+13.79	0	0
22W04	52.6	-0.4	-0.75	1,135	6,043	98	8.64	522.4	8.64	523.6	8.66	+1.16	+118.4	0	0
22W03	53	-1.9	-3.46	1,549	8,316	152	9.82	815.7	9.81	820.2	9.86	+4.46	+293.4	0	0
22W02	54.9	-1.9	-3.35	1,788	9,951	164	9.17	915.5	9.2	916.3	9.21	+0.82	+50	0	0
22W01	56.8	+1.4	+2.53	1,375	7,745	137	9.96	771.7	9.96	773.5	9.99	+1.84	+134.3	0	0
21W52	55.4	+0.5	+0.91	867.2	4,783	95	11	524.6	11	525.7	11	+1.07	+112.6	0	0
21W51	54.9	-0.8	-1.44	1,409	7,784	126	8.94	697	8.95	698.1	8.97	+1.06	+84.13	0	0
21W50	55.7	-0.9	-1.59	1,210	6,809	113	9.34	637.2	9.36	637.5	9.36	+0.38	+33.63	0	0
21W49	56.6	-0.5	-0.88	1,545	8,761	254	16.4	1,436	16.4	1,439	16.4	+3.62	+142.5	0	0
21W48	57.1	+0.1	+0.18	2,604	15,203	423	16.2	2,474	16.3	2,477	16.3	+3.49	+82.51	0	0
21W47	57	-0.1	-0.18	3,439	20,120	407	11.8	2,388	11.9	2,390	11.9	+1.74	+42.75	0	0
21W46	57.1	-2.9	-4.83	3,420	19,722	531	15.5	3,066	15.5	3,073	15.6	+7.02	+132.2	12	0.35
21W45	60	+4.2	+7.53	5,811	34,274	1,711	29.4	10,100	29.5	10,160	29.6	+59.27	+346.4	6	0.1
21W44	55.8	+0.5	+0.9	1,887	10,607	312	16.5	1,752	16.5	1,755	16.5	+3.53	+113.1	11	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	55.3	+1.7	+3.17	2,097	11,468	272	13	1,483	12.9	1,492	13	+8.17	+300.4	0	0
21W42	53.6	+0.5	+0.94	930.1	4,929	212	22.8	1,121	22.8	1,123	22.8	+1.71	+80.66	1	0.11
21W41	53.1	+1.1	+2.12	1,714	8,886	321	18.7	1,656	18.6	1,654	18.6	-2.06	-64.33	2	0.12
21W40	52	-1.4	-2.62	1,760	9,415	307	17.4	1,642	17.4	1,646	17.5	+3.79	+123.5	0	0
21W39	53.4	+0.4	+0.75	650.1	3,440	135	20.8	713.8	20.7	714.1	20.8	+0.31	+22.96	0	0

3450 聯鈞 / 現股當沖(周)

3450 聯鈞

新聞及公告

3450 聯鈞 現股當沖

3450 聯鈞 現股當沖 與 周K線圖

3450 聯鈞現股當沖

3450 聯鈞現股當沖與周K線圖