2606 裕民 / 現股當沖(周)

2606 裕民

2606 裕民當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.4	77	+0.4	+0.52%	2.34%	77.3	77.5	75.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,655	2.05億	2,042	1.3張/筆	77.07	1.62	11.42	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,653	2.78億	3,374	1.08張/筆	76.09	+1 (+1.32%)

連續漲跌: 連3漲 ( +2.8元 / +3.75%)

財報評分: 最新57分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2606 裕民每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	77.4	+0.9	+1.18	19,379	147,127	7,731	39.9	58,621	39.8	58,779	40	+158.2	+204.6	10	0.05
26W37	76.5	-1.7	-2.17	24,068	188,677	9,963	41.4	78,091	41.4	78,186	41.4	+94.81	+95.16	18	0.07
26W36	78.2	+6	+8.31	42,195	324,291	19,762	46.8	151,932	46.9	152,303	47	+371.1	+187.8	77	0.18
26W35	72.2	-0.4	-0.55	112,485	853,652	60,087	53.4	459,219	53.8	459,680	53.8	+461.3	+76.77	108	0.1
26W34	72.6	+6.3	+9.5	40,078	281,602	15,264	38.1	107,375	38.1	107,683	38.2	+307.8	+201.7	13	0.03
26W33	66.3	-1.2	-1.78	16,741	111,126	5,854	35	38,896	35	38,925	35	+29.44	+50.29	0	0
26W32	67.5	+4.9	+7.83	19,922	129,291	5,276	26.5	33,915	26.2	34,114	26.4	+198.4	+376.1	0	0
26W31	62.6	-1.4	-2.19	19,074	117,495	5,909	31	36,375	31	36,470	31	+95.12	+161	1	0.01
26W30	64	+3.2	+5.26	21,376	135,285	4,832	22.6	30,422	22.5	30,522	22.6	+100.1	+207.2	0	0
26W29	60.8	-2.3	-3.65	17,172	108,540	4,701	27.4	29,651	27.3	29,766	27.4	+114.7	+244	2	0.01
26W28	63.1	+1.3	+2.1	13,190	82,585	3,633	27.5	22,718	27.5	22,731	27.5	+13.09	+36.03	7	0.05
26W27	61.8	+2.2	+3.69	14,459	87,407	3,889	26.9	23,461	26.8	23,495	26.9	+33.84	+87.01	2	0.01
26W26	59.6	-1.9	-3.09	23,926	146,601	4,692	19.6	28,716	19.6	28,818	19.7	+102	+217.3	0	0
26W25	61.5	-6.8	-9.96	57,085	356,726	10,036	17.6	62,733	17.6	62,473	17.5	-260.8	-259.8	208	0.36
26W24	68.3	-2.5	-3.53	24,044	164,458	7,103	29.5	48,601	29.6	48,675	29.6	+73.78	+103.9	0	0
26W23	70.8	+1.8	+2.61	30,812	219,281	10,017	32.5	71,210	32.5	71,422	32.6	+212.1	+211.7	3	0.01
26W22	69	+3.6	+5.5	46,492	325,464	13,424	28.9	93,792	28.8	94,214	28.9	+421	+313.7	10	0.02
26W21	65.4	+2.6	+4.14	21,556	138,189	7,959	36.9	50,948	36.9	51,030	36.9	+81.94	+103	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	62.8	-2.2	-3.38	51,382	329,773	16,447	32	105,217	31.9	105,863	32.1	+646.6	+393.1	9	0.02
26W19	65	+4.4	+7.26	27,057	174,191	7,697	28.4	49,536	28.4	49,634	28.5	+98.12	+127.5	4	0.01
26W18	60.6	-0.3	-0.49	9,322	56,339	2,225	23.9	13,454	23.9	13,466	23.9	+11.45	+51.46	2	0.02
26W17	60.9	-4.1	-6.31	22,915	143,004	5,806	25.3	36,352	25.4	36,461	25.5	+108.8	+187.3	1	0
26W16	65	+4	+6.56	24,418	154,726	6,183	25.3	39,045	25.2	39,154	25.3	+109.1	+176.4	3	0.01
26W15	61	+2.4	+4.1	10,340	62,612	2,603	25.2	15,745	25.1	15,756	25.2	+11.88	+45.64	2	0.02
26W14	58.6	+1	+1.74	14,554	85,060	4,111	28.2	23,938	28.1	24,049	28.3	+110.6	+269	2	0.01
26W13	57.6	-1.4	-2.37	17,930	105,481	4,848	27	28,532	27	28,548	27.1	+16.72	+34.49	3	0.02
26W12	59	+0.4	+0.68	27,878	168,985	6,565	23.5	39,912	23.6	39,797	23.6	-114.5	-174.4	28	0.1
26W11	58.6	-5.1	-8.01	33,138	200,114	10,364	31.3	62,805	31.4	62,804	31.4	-1.55	-1.496	71	0.21
26W10	63.7	-2.8	-4.21	67,568	454,253	33,616	49.8	225,887	49.7	226,625	49.9	+738	+219.5	49	0.07
26W09	66.5	+3.9	+6.23	30,426	197,926	7,925	26	51,320	25.9	51,482	26	+162	+204.4	9	0.03
26W07	62.6	+2	+3.3	8,330	51,676	1,984	23.8	12,281	23.8	12,325	23.9	+43.38	+218.6	5	0.06
26W06	60.6	-1.6	-2.57	21,323	131,584	7,403	34.7	45,834	34.8	45,774	34.8	-59.33	-80.14	11	0.05
26W05	62.2	+0.2	+0.32	77,848	511,222	25,907	33.3	170,211	33.3	170,399	33.3	+187.7	+72.46	19	0.02
26W04	62	+1	+1.64	35,668	223,734	9,963	27.9	62,541	28	62,552	28	+10.83	+10.87	18	0.05
26W03	61	-1.2	-1.93	20,300	123,970	6,105	30.1	37,262	30.1	37,315	30.1	+53.7	+87.96	6	0.03
26W02	62.2	+1.8	+2.98	34,534	209,645	7,873	22.8	47,854	22.8	47,972	22.9	+117.7	+149.5	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	60.4	-1.6	-2.58	13,523	82,344	3,312	24.5	20,174	24.5	20,193	24.5	+18.43	+55.65	2	0.01
25W52	62	+0.6	+0.98	24,196	147,972	6,342	26.2	38,674	26.1	38,798	26.2	+123.9	+195.4	13	0.05
25W51	61.4	+2.3	+3.89	60,494	372,074	21,667	35.8	133,118	35.8	133,599	35.9	+481.3	+222.1	43	0.07
25W50	59.1	-4.1	-6.49	49,490	301,999	16,573	33.5	101,430	33.6	101,645	33.7	+214.7	+129.6	50	0.1
25W49	63.2	+1.8	+2.93	113,117	733,927	48,691	43	313,070	42.7	312,596	42.6	-474.3	-97.4	92	0.08
25W48	61.4	+6.5	+11.84	71,566	435,282	27,549	38.5	168,237	38.7	168,681	38.8	+444.4	+161.3	40	0.06
25W47	54.9	+1.2	+2.23	29,213	162,387	10,418	35.7	57,668	35.5	57,674	35.5	+6.81	+6.537	31	0.11
25W46	53.7	-0.6	-1.1	24,278	132,386	7,573	31.2	41,348	31.2	41,495	31.3	+147.5	+194.7	53	0.22
25W45	54.3	-1.4	-2.51	14,139	77,108	2,914	20.6	15,906	20.6	15,924	20.7	+17.44	+59.85	4	0.03
25W44	55.7	-0.5	-0.89	27,076	152,229	8,561	31.6	48,108	31.6	48,283	31.7	+175.1	+204.5	17	0.06
25W43	56.2	-0.1	-0.18	11,769	66,502	3,274	27.8	18,516	27.8	18,525	27.9	+8.7	+26.57	4	0.03
25W42	56.3	+2	+3.68	76,995	446,171	33,647	43.7	194,853	43.7	195,278	43.8	+425.2	+126.4	100	0.13
25W41	54.3	+0.4	+0.74	10,878	58,668	2,083	19.1	11,236	19.2	11,250	19.2	+13.67	+65.63	0	0
25W40	53.9	-2.9	-5.11	13,177	72,814	3,439	26.1	19,075	26.2	19,095	26.2	+20.61	+59.93	4	0.03
25W39	56.8	-1.6	-2.74	21,701	122,585	4,889	22.5	27,607	22.5	27,671	22.6	+63.73	+130.4	2	0.01
25W38	58.4	+1.9	+3.36	17,699	101,916	5,249	29.7	30,168	29.6	30,188	29.6	+19.91	+37.93	8	0.05
25W37	56.5	+1.9	+3.48	18,612	104,204	4,890	26.3	27,414	26.3	27,509	26.4	+95.42	+195.1	8	0.04
25W36	54.6	-1.7	-3.02	17,182	94,716	3,714	21.6	20,468	21.6	20,521	21.7	+52.97	+142.6	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	56.3	0	0	21,621	123,593	5,032	23.3	28,786	23.3	28,845	23.3	+59.28	+117.8	15	0.07
25W34	56.3	0	0	58,148	341,059	21,632	37.2	126,883	37.2	127,393	37.4	+509.3	+235.4	21	0.04
25W33	56.3	+1.7	+3.11	27,480	150,629	8,259	30.1	45,163	30	45,197	30	+34.4	+41.65	11	0.04
25W32	54.6	+2.2	+4.2	16,663	88,378	4,449	26.7	23,502	26.6	23,578	26.7	+76.09	+171	3	0.02
25W31	52.4	-4.3	-7.58	29,123	155,990	7,795	26.8	41,903	26.9	41,986	26.9	+82.77	+106.2	5	0.02
25W30	56.7	+4.3	+8.21	46,929	260,257	18,918	40.3	105,994	40.7	106,334	40.9	+340.1	+179.8	22	0.05
25W29	52.4	+2.6	+5.22	36,250	189,257	13,834	38.2	72,155	38.1	72,303	38.2	+148	+107	14	0.04
25W28	49.8	+0.5	+1.01	12,327	60,760	3,918	31.8	19,291	31.7	19,312	31.8	+21.54	+54.96	2	0.02
25W27	49.3	-0.8	-1.6	22,122	108,520	6,086	27.5	29,836	27.5	29,893	27.5	+56.44	+92.74	11	0.05
25W26	50.1	-0.8	-1.57	29,936	152,314	7,026	23.5	35,688	23.4	35,768	23.5	+79.92	+113.7	6	0.02
25W25	50.9	-8.7	-14.6	53,313	291,836	8,544	16	47,593	16.3	47,546	16.3	-47.09	-55.11	122	0.23
25W24	59.6	+2.7	+4.75	31,220	183,025	11,098	35.5	65,187	35.6	65,175	35.6	-11.28	-10.16	12	0.04
25W23	56.9	+0.6	+1.07	36,497	207,095	12,368	33.9	70,111	33.9	70,263	33.9	+152.5	+123.3	5	0.01
25W22	56.3	-2.7	-4.58	25,466	144,862	7,043	27.7	40,068	27.7	40,168	27.7	+99.48	+141.2	9	0.04
25W21	59	-2	-3.28	81,022	497,763	44,384	54.8	273,661	55	274,352	55.1	+690.9	+155.7	99	0.12
25W20	61	+6	+10.91	77,289	451,462	36,523	47.3	213,007	47.2	213,917	47.4	+909.9	+249.1	111	0.14
25W19	55	-2.5	-4.35	44,459	244,909	16,343	36.8	90,128	36.8	90,225	36.8	+97.68	+59.77	17	0.04
25W18	57.5	+4.4	+8.29	24,678	134,492	6,651	27	35,859	26.7	36,243	26.9	+383.7	+576.8	13	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	53.1	+0.5	+0.95	32,304	169,851	13,861	42.9	73,045	43	73,175	43.1	+130.1	+93.84	8	0.02
25W16	52.6	+1.8	+3.54	44,039	233,497	19,878	45.1	105,373	45.1	105,537	45.2	+163.8	+82.39	5	0.01
25W15	50.8	-14	-21.6	67,186	344,912	24,025	35.8	122,615	35.5	123,284	35.7	+668.6	+278.3	40	0.06
25W14	64.8	-2.6	-3.86	14,888	96,828	5,867	39.4	38,159	39.4	38,201	39.5	+42.7	+72.78	0	0
25W13	67.4	-3.6	-5.07	30,255	211,044	8,986	29.7	62,766	29.7	62,498	29.6	-268	-298.3	177	0.59
25W12	71	-4.5	-5.96	62,476	456,471	31,390	50.2	229,724	50.3	229,599	50.3	-125.5	-39.97	41	0.07
25W11	75.5	+3.1	+4.28	121,203	884,694	56,007	46.2	406,622	46	409,204	46.3	+2,582	+461.1	100	0.08
25W10	72.4	-1.3	-1.76	135,000	985,345	81,736	60.5	596,189	60.5	597,023	60.6	+833.5	+102	122	0.09
25W09	73.7	+7.2	+10.83	263,238	1,925,331	157,454	59.8	1,151,257	59.8	1,154,632	60	+3,375	+214.3	442	0.17
25W08	66.5	+0.7	+1.06	153,880	1,059,875	69,000	44.8	475,686	44.9	476,982	45	+1,296	+187.8	232	0.15
25W07	65.8	+8.7	+15.24	134,564	891,635	64,221	47.7	430,218	48.3	431,524	48.4	+1,307	+203.4	143	0.11
25W06	57.1	-0.4	-0.7	7,264	41,461	2,034	28	11,593	28	11,607	28	+14.86	+73.06	2	0.03
25W04	57.5	-1.7	-2.87	6,508	37,501	1,991	30.6	11,501	30.7	11,483	30.6	-17.61	-88.45	1	0.02
25W03	59.2	+0.4	+0.68	34,192	200,521	11,677	34.2	68,208	34	68,480	34.2	+272.2	+233.1	21	0.06
25W02	58.8	+1.7	+2.98	19,271	111,161	4,986	25.9	28,589	25.7	28,742	25.9	+152.2	+305.2	2	0.01
25W01	57.1	0	0	30,489	177,886	7,931	26	46,134	25.9	46,306	26	+172.1	+217	4	0.01
24W52	57.1	+4.1	+7.74	61,029	337,604	15,791	25.9	87,128	25.8	87,542	25.9	+414.1	+262.3	18	0.03
24W51	53	-4.2	-7.34	63,737	353,335	12,714	19.9	70,901	20.1	70,996	20.1	+94.52	+74.34	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	57.2	-1.2	-2.05	24,327	140,808	5,304	21.8	30,757	21.8	30,836	21.9	+79.67	+150.2	5	0.02
24W49	58.4	-1.2	-2.01	17,913	104,572	4,053	22.6	23,674	22.6	23,724	22.7	+50.05	+123.5	2	0.01
24W48	59.6	-1.4	-2.3	21,722	130,174	5,714	26.3	34,096	26.2	34,250	26.3	+154.7	+270.7	6	0.03
24W47	61	+0.5	+0.83	28,147	170,688	9,021	32	54,582	32	54,695	32	+113	+125.2	13	0.05
24W46	60.5	+3.8	+6.7	45,813	273,378	14,605	31.9	87,058	31.8	87,194	31.9	+135.7	+92.89	23	0.05
24W45	56.7	+0.5	+0.89	22,786	129,679	6,418	28.2	36,451	28.1	36,485	28.1	+34.17	+53.24	6	0.03
24W44	56.2	+0.8	+1.44	13,564	75,590	4,160	30.7	23,175	30.7	23,192	30.7	+16.32	+39.23	4	0.03
24W43	55.4	+1.1	+2.03	13,474	73,841	3,022	22.4	16,482	22.3	16,543	22.4	+60.31	+199.6	2	0.01
24W42	54.3	+0.2	+0.37	11,646	63,478	3,622	31.1	19,697	31	19,739	31.1	+42.1	+116.2	5	0.04
24W41	54.1	-1.7	-3.05	15,971	87,742	4,960	31.1	27,233	31	27,279	31.1	+46.71	+94.17	4	0.03
24W40	55.8	+0.2	+0.36	41,269	231,407	17,771	43.1	99,549	43	99,684	43.1	+134.9	+75.89	9	0.02
24W39	55.6	+3.4	+6.51	37,477	203,793	13,443	35.9	72,972	35.8	73,146	35.9	+174.1	+129.5	12	0.03
24W38	52.2	+0.6	+1.16	5,023	26,108	1,322	26.3	6,873	26.3	6,885	26.4	+11.87	+89.79	0	0
24W37	51.6	-0.2	-0.39	9,328	47,594	2,370	25.4	12,070	25.4	12,108	25.4	+37.65	+158.9	1	0.01
24W36	51.8	-2.9	-5.3	13,053	68,605	3,799	29.1	19,913	29	19,938	29.1	+25	+65.81	2	0.02
24W35	54.7	+1.7	+3.21	17,950	97,162	5,313	29.6	28,752	29.6	28,801	29.6	+48.75	+91.76	39	0.22
24W34	53	+0.1	+0.19	7,875	41,659	1,848	23.5	9,776	23.5	9,779	23.5	+3.31	+17.91	0	0
24W33	52.9	+0.4	+0.76	15,346	80,844	5,744	37.4	30,263	37.4	30,274	37.4	+11.37	+19.79	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	52.5	+0.6	+1.16	27,811	139,964	10,592	38.1	53,024	37.9	53,260	38.1	+236.2	+223	15	0.05
24W31	51.9	+0.9	+1.76	14,185	73,631	4,128	29.1	21,385	29	21,423	29.1	+37.38	+90.55	1	0.01
24W30	51	+0.2	+0.39	9,385	47,630	2,747	29.3	13,932	29.2	13,956	29.3	+24.72	+89.99	11	0.12
24W29	50.8	-2.4	-4.51	28,330	148,152	6,664	23.5	34,770	23.5	34,883	23.5	+113	+169.6	13	0.05
24W28	53.2	-3.8	-6.67	41,905	227,132	9,777	23.3	53,083	23.4	53,252	23.4	+168.9	+172.8	16	0.04
24W27	57	+1.2	+2.15	66,093	390,711	21,393	32.4	126,819	32.5	127,204	32.6	+385	+180	38	0.06
24W26	55.8	-0.4	-0.71	49,519	281,405	8,965	18.1	50,484	17.9	50,803	18.1	+318.9	+355.7	271	0.55
24W25	56.2	-0.1	-0.18	29,430	165,192	7,791	26.5	43,757	26.5	43,835	26.5	+78.07	+100.2	0	0
24W24	56.3	-5	-8.16	69,789	401,461	24,495	35.1	142,338	35.5	142,627	35.5	+289	+118	49	0.07
24W23	61.3	+2.5	+4.25	50,771	305,173	20,234	39.9	121,395	39.8	121,482	39.8	+86.82	+42.91	28	0.06
24W22	58.8	+1.2	+2.08	64,842	389,157	30,748	47.4	184,787	47.5	184,919	47.5	+132.2	+43	73	0.11
24W21	57.6	-0.2	-0.35	33,440	192,940	10,182	30.4	58,833	30.5	58,932	30.5	+99.16	+97.39	23	0.07
24W20	57.8	-3.5	-5.71	166,802	1,021,847	89,028	53.4	548,766	53.7	548,630	53.7	-136.7	-15.36	211	0.13
24W19	61.3	+6.5	+11.86	197,748	1,177,473	115,122	58.2	688,885	58.5	688,160	58.4	-724.9	-62.97	389	0.2
24W18	54.8	-0.7	-1.26	20,895	115,760	7,082	33.9	39,376	34	39,360	34	-16.18	-22.85	11	0.05
24W17	55.5	+0.2	+0.36	35,632	195,643	14,765	41.4	81,241	41.5	81,360	41.6	+119.6	+80.98	90	0.25
24W16	55.3	-0.6	-1.07	41,601	230,586	16,511	39.7	91,529	39.7	91,682	39.8	+153.5	+92.99	84	0.2
24W15	55.9	+3.4	+6.48	29,154	159,942	9,830	33.7	53,935	33.7	53,992	33.8	+56.5	+57.48	47	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	52.5	-0.5	-0.94	6,133	32,501	914	14.9	4,835	14.9	4,850	14.9	+15.02	+164.3	101	1.65
24W13	53	-1.3	-2.39	18,872	100,932	4,545	24.1	24,304	24.1	24,323	24.1	+18.93	+41.65	5	0.03
24W12	54.3	+1.8	+3.43	33,629	184,269	9,928	29.5	54,200	29.4	54,422	29.5	+221.5	+223.1	9	0.03
24W11	52.5	-1.8	-3.31	38,424	210,563	9,840	25.6	53,772	25.5	53,876	25.6	+103.9	+105.6	50	0.13
24W10	54.3	-0.3	-0.55	43,100	235,493	14,457	33.5	78,940	33.5	79,084	33.6	+144.1	+99.67	13	0.03
24W09	54.6	+1	+1.87	45,045	246,656	15,325	34	83,949	34	84,125	34.1	+176	+114.8	27	0.06
24W08	53.6	+4.5	+9.16	68,479	363,452	21,475	31.4	114,378	31.5	114,713	31.6	+334.9	+155.9	21	0.03
24W07	49.1	+2	+4.25	10,036	49,027	2,818	28.1	13,707	28	13,808	28.2	+100.9	+357.9	1	0.01
24W06	47.1	-0.8	-1.67	4,514	21,256	1,217	27	5,734	27	5,744	27	+10.26	+84.26	2	0.04
24W05	47.9	-0.3	-0.62	13,631	66,012	2,639	19.4	12,764	19.3	12,784	19.4	+19.87	+75.29	0	0
24W04	48.2	-0.1	-0.21	15,702	76,311	5,221	33.2	25,374	33.3	25,392	33.3	+17.73	+33.95	2	0.01
24W03	48.3	-1.7	-3.4	27,242	132,502	8,845	32.5	43,036	32.5	43,114	32.5	+78.4	+88.64	8	0.03
24W02	50	-4.9	-8.93	40,932	211,501	17,754	43.4	92,315	43.6	92,413	43.7	+97.82	+55.1	24	0.06
24W01	54.9	+2.8	+5.37	69,593	375,348	37,229	53.5	200,559	53.4	200,775	53.5	+216.4	+58.12	46	0.07
23W52	52.1	-1.6	-2.98	58,246	303,135	22,803	39.1	118,695	39.2	119,120	39.3	+425.1	+186.4	51	0.09
23W51	53.7	+2.1	+4.07	125,089	662,502	52,481	42	277,521	41.9	278,284	42	+762.5	+145.3	55	0.04
23W50	51.6	-1.6	-3.01	69,605	364,656	27,237	39.1	143,064	39.2	143,274	39.3	+210.4	+77.25	40	0.06
23W49	53.2	+1.4	+2.7	280,408	1,581,635	159,651	56.9	904,142	57.2	905,688	57.3	+1,546	+96.83	380	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	51.8	+5.9	+12.85	140,919	700,809	68,942	48.9	341,464	48.7	342,195	48.8	+730.7	+106	210	0.15
23W47	45.9	+0.2	+0.44	24,100	108,927	6,303	26.2	28,415	26.1	28,450	26.1	+34.68	+55.02	5	0.02
23W46	45.7	+0.7	+1.56	26,911	120,981	9,138	34	41,139	34	41,146	34	+6.67	+7.299	11	0.04
23W45	45	-2.2	-4.66	18,655	87,054	5,049	27.1	23,578	27.1	23,616	27.1	+38.3	+75.85	1	0.01
23W44	47.2	+3.05	+6.91	23,007	104,823	5,009	21.8	22,591	21.6	22,651	21.6	+60.01	+119.8	6	0.03
23W43	44.15	-2.75	-5.86	24,574	109,695	7,563	30.8	33,707	30.7	33,738	30.8	+31.51	+41.66	15	0.06
23W42	46.9	+0.75	+1.63	38,193	181,001	14,349	37.6	67,817	37.5	68,108	37.6	+291.2	+202.9	48	0.13
23W41	46.15	-1.2	-2.53	17,184	80,200	7,244	42.2	33,822	42.2	33,842	42.2	+19.72	+27.22	10	0.06
23W40	47.35	-0.5	-1.04	36,163	167,883	11,192	30.9	51,938	30.9	52,016	31	+78.28	+69.94	11	0.03
23W39	47.85	-0.45	-0.93	26,927	130,581	12,529	46.5	60,846	46.6	60,883	46.6	+37.02	+29.55	22	0.08
23W38	48.3	-1.7	-3.4	76,238	382,357	38,640	50.7	194,112	50.8	194,118	50.8	+6.46	+1.672	134	0.18
23W37	50	+4.25	+9.29	78,558	379,910	31,750	40.4	154,152	40.6	154,942	40.8	+790.7	+249	57	0.07
23W36	45.75	+0.85	+1.89	28,631	132,374	10,648	37.2	49,332	37.3	49,313	37.3	-19.29	-18.12	32	0.11
23W35	44.9	-0.2	-0.44	17,303	78,443	5,281	30.5	23,932	30.5	23,936	30.5	+3.87	+7.328	10	0.06
23W34	45.1	-3.95	-8.05	78,912	366,948	41,009	52	190,612	51.9	190,903	52	+290.7	+70.9	40	0.05
23W33	49.05	+4.75	+10.72	65,390	304,282	27,222	41.6	127,868	42	128,538	42.2	+670	+246.1	55	0.08
23W32	44.3	+0.4	+0.91	19,749	86,098	6,683	33.8	29,120	33.8	29,164	33.9	+43.93	+65.73	3	0.02
23W31	43.9	-0.15	-0.34	14,614	63,357	3,623	24.8	15,706	24.8	15,738	24.8	+32.62	+90.02	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	44.05	+1.25	+2.92	30,593	131,214	10,506	34.3	45,304	34.5	45,433	34.6	+128.9	+122.7	25	0.08
23W29	42.8	-1	-2.28	16,776	72,399	5,026	30	21,683	29.9	21,715	30	+32.54	+64.75	7	0.04
23W28	43.8	-1.2	-2.67	19,982	86,622	5,122	25.6	22,159	25.6	22,211	25.6	+52.01	+101.5	2	0.01
23W27	45	-2.3	-4.86	35,382	169,437	5,707	16.1	27,531	16.2	27,507	16.2	-24.28	-42.55	104	0.29
23W26	47.3	-0.8	-1.66	22,227	106,034	6,599	29.7	31,470	29.7	31,514	29.7	+44.68	+67.71	0	0
23W25	48.1	-1.35	-2.73	13,524	65,692	3,074	22.7	14,935	22.7	14,975	22.8	+40.14	+130.6	0	0
23W24	49.45	+0.15	+0.3	18,856	93,141	4,735	25.1	23,388	25.1	23,420	25.1	+31.85	+67.27	1	0.01
23W23	49.3	+1.1	+2.28	20,210	100,020	4,795	23.7	23,735	23.7	23,762	23.8	+26.49	+55.25	2	0.01
23W22	48.2	-0.85	-1.73	21,602	105,169	4,910	22.7	23,893	22.7	23,935	22.8	+41.88	+85.31	17	0.08
23W21	49.05	-4.45	-8.32	24,160	123,155	4,597	19	23,520	19.1	23,554	19.1	+34.24	+74.48	1	0
23W20	53.5	-0.8	-1.47	9,931	53,062	3,859	38.9	20,608	38.8	20,631	38.9	+22.58	+58.51	0	0
23W19	54.3	+2.4	+4.62	19,493	105,711	6,434	33	34,885	33	34,992	33.1	+106.9	+166.1	10	0.05
23W18	51.9	-2.5	-4.6	22,026	116,527	7,024	31.9	37,226	31.9	37,361	32.1	+135.9	+193.5	29	0.13
23W17	54.4	-0.3	-0.55	23,885	126,962	7,729	32.4	40,898	32.2	41,011	32.3	+113.6	+146.9	6	0.03
23W16	54.7	-3	-5.2	18,008	102,259	4,699	26.1	26,613	26	26,693	26.1	+80.1	+170.5	3	0.02
23W15	57.7	+0.1	+0.17	22,004	125,874	4,848	22	27,634	22	27,737	22	+102.7	+211.9	64	0.29
23W14	57.6	+1.8	+3.23	29,407	168,289	13,151	44.7	75,159	44.7	75,352	44.8	+193	+146.8	33	0.11
23W13	55.8	+1.7	+3.14	28,146	154,230	8,463	30.1	46,263	30	46,397	30.1	+133.8	+158.1	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	54.1	-2.1	-3.74	28,206	155,606	8,696	30.8	48,071	30.9	48,143	30.9	+71.95	+82.74	21	0.07
23W11	56.2	-2.2	-3.77	51,479	295,865	20,689	40.2	119,049	40.2	119,143	40.3	+94.8	+45.82	29	0.06
23W10	58.4	-2	-3.31	53,855	323,365	21,565	40	129,278	40	129,514	40.1	+236.5	+109.6	40	0.07
23W09	60.4	-0.6	-0.98	73,347	439,462	40,259	54.9	241,344	54.9	241,725	55	+381	+94.64	92	0.13
23W08	61	+11.2	+22.49	74,449	433,125	37,153	49.9	219,777	50.7	220,170	50.8	+393.3	+105.9	110	0.15
23W07	49.8	-2	-3.86	14,504	74,030	3,623	25	18,532	25	18,540	25	+7.92	+21.86	2	0.01
23W06	51.8	+1.5	+2.98	16,955	87,024	4,690	27.7	24,022	27.6	24,065	27.7	+42.18	+89.94	4	0.02
23W05	50.3	+0.5	+1	24,389	123,076	8,121	33.3	40,892	33.2	41,074	33.4	+182.1	+224.2	20	0.08
23W03	49.8	0	0	8,806	43,367	3,270	37.1	16,131	37.2	16,122	37.2	-9.02	-27.6	4	0.05
23W02	49.8	+3.5	+7.56	22,780	109,988	8,146	35.8	39,229	35.7	39,251	35.7	+21.92	+26.92	6	0.03
23W01	46.3	-2.3	-4.73	21,154	98,719	8,382	39.6	39,103	39.6	39,145	39.7	+42.75	+51	5	0.02
22W53	48.6	-1.5	-2.99	20,988	102,461	9,917	47.3	48,434	47.3	48,471	47.3	+36.83	+37.14	15	0.07
22W52	50.1	+0.25	+0.5	113,947	562,660	44,129	38.7	218,349	38.8	219,056	38.9	+706.9	+160.2	99	0.09
22W51	49.85	+2.6	+5.5	78,539	385,462	32,853	41.8	160,769	41.7	161,403	41.9	+634.4	+193.1	51	0.06
22W50	47.25	+0.5	+1.07	41,596	191,632	18,542	44.6	85,171	44.4	85,369	44.5	+197.5	+106.5	31	0.07
22W49	46.75	+0.25	+0.54	48,849	228,829	20,668	42.3	96,409	42.1	96,611	42.2	+201.7	+97.61	62	0.13
22W48	46.5	+3.65	+8.52	45,119	200,973	19,195	42.5	85,638	42.6	85,832	42.7	+194.3	+101.2	67	0.15
22W47	42.85	+3.25	+8.21	54,222	230,680	23,425	43.2	99,825	43.3	100,006	43.4	+180.8	+77.19	48	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	39.6	+2.95	+8.05	29,179	112,696	10,885	37.3	41,816	37.1	41,950	37.2	+133.4	+122.5	9	0.03
22W45	36.65	+0.95	+2.66	25,833	92,718	11,721	45.4	42,155	45.5	42,231	45.5	+75.53	+64.44	21	0.08
22W44	35.7	+0.95	+2.73	18,452	66,766	7,017	38	25,285	37.9	25,362	38	+76.34	+108.8	54	0.29
22W43	34.75	-1.4	-3.87	20,886	73,030	9,078	43.5	31,606	43.3	31,775	43.5	+168.7	+185.9	14	0.07
22W42	36.15	-3.5	-8.83	25,502	93,516	8,877	34.8	32,489	34.7	32,567	34.8	+78.36	+88.28	7	0.03
22W41	39.65	+3.15	+8.63	29,899	117,065	13,091	43.8	51,023	43.6	51,143	43.7	+120.5	+92.03	70	0.23
22W40	36.5	-4.6	-11.19	33,684	127,452	13,068	38.8	49,343	38.7	49,405	38.8	+62.62	+47.91	32	0.09
22W39	41.1	+0.05	+0.12	57,247	233,135	26,520	46.3	108,098	46.4	108,225	46.4	+127.3	+47.99	56	0.1
22W38	41.05	+4.05	+10.95	57,751	231,576	27,536	47.7	110,474	47.7	110,813	47.9	+339.3	+123.2	119	0.21
22W37	37	0	0	16,225	59,735	6,536	40.3	24,052	40.3	24,089	40.3	+36.9	+56.46	28	0.17
22W36	37	-3.2	-7.96	25,076	94,695	7,484	29.8	28,251	29.8	28,298	29.9	+47.02	+62.83	25	0.1
22W35	40.2	-1.75	-4.17	20,869	84,047	7,150	34.3	28,827	34.3	28,862	34.3	+35.06	+49.03	18	0.09
22W34	41.95	-0.4	-0.94	27,889	117,948	9,873	35.4	41,837	35.5	41,873	35.5	+35.58	+36.04	53	0.19
22W33	42.35	+1.25	+3.04	16,089	67,024	5,613	34.9	23,321	34.8	23,354	34.8	+32.9	+58.62	2	0.01
22W32	41.1	-0.8	-1.91	18,541	76,297	6,077	32.8	25,004	32.8	25,030	32.8	+26.66	+43.86	29	0.16
22W31	41.9	-0.95	-2.22	24,101	101,769	10,040	41.7	42,413	41.7	42,439	41.7	+25.1	+25	29	0.12
22W30	42.85	+4.1	+10.58	82,816	350,973	41,304	49.9	175,399	50	175,757	50.1	+357.8	+86.63	143	0.17
22W29	38.75	-1.85	-4.56	20,912	81,829	7,618	36.4	29,838	36.5	29,898	36.5	+60	+78.75	30	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.6	+1.7	+4.37	26,868	106,690	13,061	48.6	51,737	48.5	51,821	48.6	+83.5	+63.93	37	0.14
22W27	38.9	-5.55	-12.49	37,317	157,900	15,296	41	64,633	40.9	64,793	41	+160.5	+104.9	556	1.49
22W26	44.45	-7.35	-14.19	91,155	425,200	27,028	29.7	127,096	29.9	127,374	30	+277.9	+102.8	23	0.03
22W25	51.8	-5.4	-9.44	48,110	259,107	12,977	27	70,235	27.1	70,361	27.2	+125.3	+96.56	42	0.09
22W24	57.2	-2.1	-3.54	35,617	207,102	11,747	33	68,374	33	68,379	33	+5.39	+4.588	25	0.07
22W23	59.3	-3.5	-5.57	53,575	322,214	20,998	39.2	126,510	39.3	126,649	39.3	+138.8	+66.13	50	0.09
22W22	62.8	+3.8	+6.44	74,791	462,282	40,792	54.5	251,773	54.5	252,120	54.5	+346.9	+85.03	127	0.17
22W21	59	-1.5	-2.48	63,997	379,384	32,001	50	189,799	50	190,351	50.2	+552	+172.5	102	0.16
22W20	60.5	-5.5	-8.33	84,676	535,648	47,578	56.2	301,532	56.3	301,585	56.3	+53.05	+11.15	162	0.19
22W19	66	+1.8	+2.8	67,974	442,082	38,705	56.9	251,506	56.9	251,927	57	+420.9	+108.7	107	0.16
22W18	64.2	-4.9	-7.09	106,464	686,766	59,212	55.6	381,788	55.6	381,921	55.6	+133.1	+22.48	234	0.22
22W17	69.1	+6.8	+10.91	196,838	1,327,883	117,660	59.8	794,743	59.9	795,766	59.9	+1,023	+86.98	450	0.23
22W16	62.3	+5	+8.73	41,786	251,785	18,376	44	111,109	44.1	111,563	44.3	+454.4	+247.3	179	0.43
22W15	57.3	-2.6	-4.34	12,641	72,780	1,769	14	10,200	14	10,173	14	-27.2	-153.8	77	0.61
22W14	59.9	+0.7	+1.18	17,195	101,653	5,354	31.1	31,578	31.1	31,635	31.1	+57.69	+107.8	6	0.03
22W13	59.2	-2.5	-4.05	24,762	150,886	7,774	31.4	47,552	31.5	47,605	31.6	+53.94	+69.39	16	0.06
22W12	61.7	-3.4	-5.22	100,242	649,250	53,134	53	343,704	52.9	343,970	53	+265.6	+49.98	170	0.17
22W11	65.1	+3.6	+5.85	106,625	675,226	54,002	50.6	342,291	50.7	343,918	50.9	+1,627	+301.2	195	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	61.5	+1	+1.65	28,575	175,365	11,569	40.5	70,901	40.4	71,050	40.5	+148.6	+128.5	27	0.09
22W09	60.5	-0.4	-0.66	75,939	466,635	46,660	61.4	287,060	61.5	286,788	61.5	-272.3	-58.36	130	0.17
22W08	60.9	+1	+1.67	27,583	165,595	11,077	40.2	66,314	40	66,377	40.1	+62.43	+56.36	22	0.08
22W07	59.9	+6.8	+12.81	37,369	217,798	15,926	42.6	92,831	42.6	92,927	42.7	+96.64	+60.68	35	0.09
22W05	53.1	-1.7	-3.1	15,531	82,802	5,162	33.2	27,542	33.3	27,593	33.3	+51.02	+98.84	21	0.14
22W04	54.8	-3.4	-5.84	20,397	114,675	6,021	29.5	33,931	29.6	34,048	29.7	+117	+194.3	21	0.1
22W03	58.2	-0.6	-1.02	22,346	129,396	7,201	32.2	41,669	32.2	41,735	32.3	+65.94	+91.57	28	0.13
22W02	58.8	-1.6	-2.65	23,182	139,041	8,680	37.4	52,122	37.5	52,215	37.6	+93.17	+107.3	22	0.09
22W01	60.4	-1.6	-2.58	25,677	157,344	9,229	35.9	56,709	36	56,669	36	-39.74	-43.06	57	0.22
21W52	62	+1.2	+1.97	126,088	794,384	52,784	41.9	332,363	41.8	333,208	41.9	+844.1	+159.9	92	0.07
21W51	60.8	+0.7	+1.16	74,733	450,096	33,927	45.4	203,743	45.3	204,239	45.4	+496.1	+146.2	168	0.22
21W50	60.1	+3.9	+6.94	92,477	552,198	44,828	48.5	267,863	48.5	268,169	48.6	+305.7	+68.2	84	0.09
21W49	56.2	+4.2	+8.08	57,517	316,548	25,788	44.8	141,902	44.8	142,216	44.9	+314	+121.7	41	0.07
21W48	52	-0.3	-0.57	43,193	231,755	14,673	34	78,673	33.9	78,825	34	+152	+103.6	21	0.05
21W47	52.3	-2.4	-4.39	42,003	225,851	15,802	37.6	85,031	37.6	85,157	37.7	+126	+79.74	27	0.06
21W46	54.7	+1.1	+2.05	80,019	447,620	39,167	48.9	219,328	49	219,628	49.1	+299.2	+76.39	133	0.17
21W45	53.6	+1	+1.9	76,754	412,174	43,069	56.1	231,452	56.2	231,746	56.2	+294	+68.27	95	0.12
21W44	52.6	+0.6	+1.15	75,744	395,303	43,950	58	229,161	58	229,621	58.1	+460.3	+104.7	164	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	52	-8.5	-14.05	120,120	668,603	63,500	52.9	353,730	52.9	354,654	53	+924.7	+145.6	204	0.17
21W42	60.5	-12.4	-17.01	223,278	1,426,204	145,282	65.1	923,263	64.7	922,787	64.7	-475.4	-32.72	539	0.24
21W41	72.9	+10	+15.9	417,188	2,858,043	279,270	66.9	1,900,231	66.5	1,904,421	66.6	+4,190	+150	1,447	0.35
21W40	62.9	-2.1	-3.23	167,777	1,100,116	95,892	57.2	629,071	57.2	627,813	57.1	-1,259	-131.3	355	0.21
21W39	65	+1.5	+2.36	30,973	198,251	14,505	46.8	92,997	46.9	93,101	47	+104.5	+72.02	37	0.12

2606 裕民 / 現股當沖(周)

2606 裕民

新聞及公告

2606 裕民 現股當沖

2606 裕民 現股當沖 與 周K線圖

2606 裕民現股當沖

2606 裕民現股當沖與周K線圖