2324 仁寶 / 現股當沖(周)

2324 仁寶

2324 仁寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.4	37.35	+0.05	+0.13%	1.61%	37.5	37.95	37.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25,735	9.69億	11,807	2.18張/筆	37.64	1.15	19.08	2.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,476	8.35億	13,099	1.72張/筆	37.13	+0.4 (+1.08%)

連續漲跌: 連2漲 ( +0.45元 / +1.22%)

財報評分: 最新36分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 處分聯想集團有限責任公司認股權證 (公告訊息 08/03 17:38)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

2324 仁寶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2324 仁寶每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	37.4	-0.4	-1.06	134,393	503,964	34,894	32.1	130,967	32.2	131,082	32.2	+115.6	+33.14	122	0.09
26W37	37.8	-3.8	-9.13	298,663	1,168,352	115,418	38.6	453,058	38.8	454,337	38.9	+1,278	+110.7	201	0.07
26W36	41.6	+1.9	+4.79	397,746	1,601,762	153,573	38.6	616,759	38.5	618,401	38.6	+1,642	+106.9	197	0.05
26W35	39.7	+0.75	+1.93	412,071	1,678,093	194,577	47.2	792,837	47.2	793,982	47.3	+1,145	+58.87	388	0.09
26W34	38.95	-4.25	-9.84	604,378	2,476,370	316,011	52.3	1,303,101	52.6	1,300,558	52.5	-2,543	-80.47	421	0.07
26W33	43.2	+6.65	+18.19	839,933	3,455,250	382,185	45.5	1,577,425	45.7	1,581,085	45.8	+3,659	+95.74	485	0.06
26W32	36.55	+0.55	+1.53	195,983	720,603	69,737	35.6	255,084	35.4	255,582	35.5	+498.3	+71.45	199	0.1
26W31	36	-1.2	-3.23	308,257	1,086,815	142,025	46.1	500,991	46.1	502,134	46.2	+1,143	+80.48	284	0.09
26W30	37.2	+1.2	+3.33	238,568	861,556	97,438	40.8	350,584	40.7	351,149	40.8	+565	+57.98	96	0.04
26W29	36	-0.6	-1.64	272,304	987,021	123,618	45.4	448,946	45.5	448,868	45.5	-77.76	-6.291	143	0.05
26W28	36.6	+1.65	+4.72	185,890	670,685	77,599	41.7	280,744	41.9	280,917	41.9	+173.3	+22.33	72	0.04
26W27	34.95	+0.15	+0.43	216,235	749,672	72,262	33.4	250,342	33.4	251,040	33.5	+697.5	+96.53	64	0.03
26W26	34.8	-2.95	-7.81	389,716	1,445,379	149,416	38.3	554,937	38.4	556,286	38.5	+1,348	+90.24	277	0.07
26W25	37.75	+1.4	+3.85	253,345	956,627	99,483	39.3	375,550	39.3	376,044	39.3	+493.2	+49.58	89	0.04
26W24	36.35	-5.05	-12.2	616,637	2,319,913	270,751	43.9	1,018,245	43.9	1,022,087	44.1	+3,842	+141.9	353	0.06
26W23	41.4	+4.7	+12.81	1,150,230	5,013,988	470,297	40.9	2,053,436	41	2,064,805	41.2	+11,370	+241.8	443	0.04
26W22	36.7	+5.2	+16.51	1,491,404	5,261,071	473,518	31.7	1,646,446	31.3	1,650,921	31.4	+4,474	+94.49	937	0.06
26W21	31.5	+2.85	+9.95	476,067	1,423,827	136,900	28.8	412,307	29	413,913	29.1	+1,607	+117.4	242	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	28.65	-1	-3.37	421,160	1,266,190	132,240	31.4	396,977	31.4	398,850	31.5	+1,873	+141.6	125	0.03
26W19	29.65	+0.65	+2.24	183,671	539,443	47,958	26.1	141,107	26.2	141,252	26.2	+145.4	+30.32	62	0.03
26W18	29	-1.3	-4.29	134,285	398,699	43,000	32	127,837	32.1	128,276	32.2	+439.1	+102.1	37	0.03
26W17	30.3	-0.05	-0.16	385,720	1,214,287	136,197	35.3	427,582	35.2	429,356	35.4	+1,774	+130.2	128	0.03
26W16	30.35	+2.15	+7.62	263,540	788,640	95,066	36.1	285,288	36.2	285,958	36.3	+670.4	+70.52	77	0.03
26W15	28.2	+0.8	+2.92	116,686	321,408	27,786	23.8	76,616	23.8	76,856	23.9	+240.3	+86.48	8	0.01
26W14	27.4	-2.85	-9.42	197,802	548,357	40,212	20.3	111,029	20.2	110,991	20.2	-37.75	-9.388	227	0.11
26W13	30.25	-2.75	-8.33	158,368	494,478	30,879	19.5	97,369	19.7	97,357	19.7	-12.33	-3.993	36	0.02
26W12	33	+0.8	+2.48	127,446	413,823	26,256	20.6	85,382	20.6	85,450	20.6	+67.72	+25.79	106	0.08
26W11	32.2	+0.75	+2.38	181,541	578,770	42,690	23.5	135,447	23.4	135,783	23.5	+336.5	+78.83	77	0.04
26W10	31.45	-0.2	-0.63	190,205	580,636	49,793	26.2	152,009	26.2	152,315	26.2	+305.5	+61.36	102	0.05
26W09	31.65	+1.05	+3.43	218,507	664,038	51,567	23.6	156,814	23.6	157,410	23.7	+596.1	+115.6	38	0.02
26W07	30.6	-0.1	-0.33	64,150	196,968	12,816	20	39,407	20	39,427	20	+19.6	+15.3	0	0
26W06	30.7	-2.05	-6.26	198,444	637,269	76,919	38.8	248,789	39	248,345	39	-444.2	-57.74	86	0.04
26W05	32.75	-0.6	-1.8	198,745	640,803	46,370	23.3	149,084	23.3	149,603	23.3	+519.1	+111.9	25	0.01
26W04	33.35	+2.5	+8.1	439,499	1,448,435	170,044	38.7	560,681	38.7	561,764	38.8	+1,083	+63.7	166	0.04
26W03	30.85	+1.3	+4.4	163,809	507,262	41,198	25.2	127,424	25.1	127,787	25.2	+363.4	+88.21	62	0.04
26W02	29.55	-1.25	-4.06	121,618	370,869	21,410	17.6	65,503	17.7	65,599	17.7	+96.15	+44.91	10	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	30.8	+0.8	+2.67	64,669	197,626	15,374	23.8	46,907	23.7	46,995	23.8	+88.26	+57.41	0	0
25W52	30	+0.3	+1.01	93,345	283,474	22,319	23.9	67,572	23.8	67,933	24	+361	+161.7	0	0
25W51	29.7	-0.35	-1.16	113,769	336,899	27,336	24	80,925	24	81,030	24.1	+105	+38.41	8	0.01
25W50	30.05	-0.25	-0.83	83,455	251,070	18,080	21.7	54,335	21.6	54,347	21.6	+12.2	+6.751	11	0.01
25W49	30.3	+0.95	+3.24	80,543	241,009	12,580	15.6	37,606	15.6	37,665	15.6	+59.43	+47.24	10	0.01
25W48	29.35	+0.7	+2.44	124,243	362,020	23,136	18.6	67,504	18.6	67,660	18.7	+155.6	+67.26	19	0.02
25W47	28.65	-1.25	-4.18	193,828	564,531	39,301	20.3	114,499	20.3	114,611	20.3	+112	+28.49	49	0.03
25W46	29.9	-1.75	-5.53	144,921	446,195	30,799	21.3	95,031	21.3	95,182	21.3	+150.4	+48.82	43	0.03
25W45	31.65	-1.4	-4.24	141,477	459,253	44,047	31.1	142,833	31.1	143,143	31.2	+310.1	+70.4	49	0.03
25W44	33.05	-1.95	-5.57	332,326	1,150,811	129,201	38.9	450,381	39.1	449,975	39.1	-406.6	-31.47	135	0.04
25W43	35	+1.7	+5.11	463,049	1,613,310	219,526	47.4	766,934	47.5	768,601	47.6	+1,667	+75.91	256	0.06
25W42	33.3	+1.05	+3.26	282,379	916,417	96,912	34.3	316,286	34.5	317,555	34.7	+1,269	+131	116	0.04
25W41	32.25	+0.2	+0.62	96,236	312,203	31,148	32.4	101,128	32.4	101,274	32.4	+145.8	+46.8	28	0.03
25W40	32.05	-1.35	-4.04	255,824	827,595	95,759	37.4	310,106	37.5	310,262	37.5	+156.5	+16.34	155	0.06
25W39	33.4	+2.85	+9.33	615,183	2,130,813	286,133	46.5	998,799	46.9	1,003,986	47.1	+5,187	+181.3	550	0.09
25W38	30.55	+0.75	+2.52	260,397	800,506	99,055	38	304,931	38.1	305,716	38.2	+785.1	+79.26	77	0.03
25W37	29.8	+1.7	+6.05	145,399	421,994	41,008	28.2	119,129	28.2	119,735	28.4	+605.6	+147.7	57	0.04
25W36	28.1	+0.45	+1.63	79,402	217,566	16,490	20.8	45,257	20.8	45,326	20.8	+69.61	+42.21	18	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	27.65	-0.1	-0.36	88,540	247,452	12,833	14.5	35,903	14.5	35,934	14.5	+30.1	+23.46	1	0
25W34	27.75	-0.15	-0.54	84,191	233,040	17,831	21.2	49,358	21.2	49,475	21.2	+117	+65.6	4	0
25W33	27.9	-1.55	-5.26	98,719	281,702	18,121	18.4	51,693	18.4	51,824	18.4	+131	+72.31	9	0.01
25W32	29.45	-0.3	-1.01	83,040	249,181	21,062	25.4	63,166	25.3	63,385	25.4	+218.7	+103.8	6	0.01
25W31	29.75	0	0	76,774	228,261	19,974	26	59,186	25.9	59,457	26	+271.1	+135.7	9	0.01
25W30	29.75	+0.75	+2.59	122,170	362,284	33,333	27.3	98,731	27.3	99,368	27.4	+637.2	+191.2	32	0.03
25W29	29	+0.3	+1.05	63,675	185,275	14,178	22.3	41,252	22.3	41,352	22.3	+99.26	+70.01	1	0
25W28	28.7	+0.05	+0.17	112,819	326,124	21,293	18.9	61,418	18.8	61,567	18.9	+148.4	+69.69	5	0
25W27	28.65	-0.05	-0.17	280,545	812,683	61,315	21.9	177,241	21.8	178,043	21.9	+801.9	+130.8	61	0.02
25W26	28.7	+1.3	+4.74	149,757	422,748	36,459	24.3	103,054	24.4	103,259	24.4	+205	+56.22	9	0.01
25W25	27.4	-1.25	-4.36	127,202	357,705	35,828	28.2	101,103	28.3	101,246	28.3	+143.5	+40.06	28	0.02
25W24	28.65	+0.1	+0.35	134,036	383,800	36,461	27.2	104,324	27.2	104,418	27.2	+94.31	+25.87	33	0.02
25W23	28.55	-0.25	-0.87	237,699	659,367	71,586	30.1	198,227	30.1	199,118	30.2	+890.1	+124.3	63	0.03
25W22	28.8	+0.15	+0.52	290,789	821,192	73,305	25.2	205,968	25.1	207,517	25.3	+1,548	+211.2	22	0.01
25W21	28.65	+0.85	+3.06	329,579	958,360	145,478	44.1	423,161	44.2	424,322	44.3	+1,160	+79.76	363	0.11
25W20	27.8	-0.55	-1.94	195,277	545,845	57,564	29.5	160,005	29.3	161,230	29.5	+1,225	+212.8	38	0.02
25W19	28.35	+0.35	+1.25	52,062	143,948	14,231	27.3	39,243	27.3	39,332	27.3	+89.62	+62.98	3	0.01
25W18	28	+0.9	+3.32	45,619	125,722	11,065	24.3	30,470	24.2	30,542	24.3	+72.77	+65.77	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	27.1	-0.15	-0.55	67,093	181,674	15,263	22.7	41,266	22.7	41,319	22.7	+52.54	+34.43	4	0.01
25W16	27.25	+0.8	+3.02	145,161	405,102	54,838	37.8	152,828	37.7	153,591	37.9	+763.3	+139.2	135	0.09
25W15	26.45	-5.95	-18.36	166,416	428,259	46,615	28	118,522	27.7	119,344	27.9	+821.5	+176.2	25	0.02
25W14	32.4	-1.35	-4	78,595	255,570	17,686	22.5	57,149	22.4	57,665	22.6	+516	+291.8	4	0.01
25W13	33.75	-3.2	-8.66	149,583	529,400	19,766	13.2	69,981	13.2	70,129	13.2	+147.5	+74.61	115	0.08
25W12	36.95	-1.2	-3.15	123,586	465,036	23,219	18.8	87,329	18.8	87,707	18.9	+377.4	+162.5	4	0
25W11	38.15	-0.2	-0.52	75,131	286,368	18,152	24.2	69,068	24.1	69,235	24.2	+166.7	+91.86	18	0.02
25W10	38.35	-0.45	-1.16	105,760	399,491	24,917	23.6	94,038	23.5	94,217	23.6	+179	+71.86	10	0.01
25W09	38.8	-0.1	-0.26	63,296	248,293	13,327	21.1	52,114	21	52,271	21.1	+156.8	+117.7	5	0.01
25W08	38.9	+0.35	+0.91	49,456	191,369	8,120	16.4	31,344	16.4	31,371	16.4	+27.12	+33.39	1	0
25W07	38.55	+0.1	+0.26	47,030	179,759	10,289	21.9	39,302	21.9	39,321	21.9	+19.22	+18.68	3	0.01
25W06	38.45	+1.8	+4.91	80,729	301,970	22,108	27.4	82,283	27.2	82,577	27.3	+294.1	+133	63	0.08
25W04	36.65	+0.35	+0.96	25,534	92,480	4,800	18.8	17,374	18.8	17,411	18.8	+37.41	+77.94	0	0
25W03	36.3	-0.2	-0.55	69,933	254,837	16,499	23.6	60,029	23.6	60,172	23.6	+143.6	+87.02	12	0.02
25W02	36.5	+0.3	+0.83	54,209	199,448	11,011	20.3	40,481	20.3	40,570	20.3	+88.71	+80.56	9	0.02
25W01	36.2	-1.8	-4.74	122,480	448,850	26,295	21.5	96,269	21.4	96,860	21.6	+590.8	+224.7	41	0.03
24W52	38	+0.6	+1.6	36,920	139,580	8,642	23.4	32,658	23.4	32,707	23.4	+48.83	+56.5	3	0.01
24W51	37.4	0	0	85,580	318,307	22,047	25.8	81,864	25.7	82,060	25.8	+195.4	+88.65	13	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	37.4	-1.3	-3.36	158,449	617,079	63,207	39.9	247,569	40.1	247,398	40.1	-171.3	-27.1	47	0.03
24W49	38.7	+1.85	+5.02	99,702	380,616	27,813	27.9	105,904	27.8	106,193	27.9	+288.5	+103.7	53	0.05
24W48	36.85	-0.35	-0.94	144,657	548,409	46,058	31.8	174,438	31.8	174,692	31.9	+254.2	+55.2	61	0.04
24W47	37.2	-0.3	-0.8	156,652	584,730	63,592	40.6	238,084	40.7	238,126	40.7	+42.16	+6.629	113	0.07
24W46	37.5	-0.05	-0.13	233,597	888,094	105,909	45.3	403,659	45.5	403,756	45.5	+97.52	+9.208	122	0.05
24W45	37.55	+1.45	+4.02	141,214	527,398	43,054	30.5	160,278	30.4	160,845	30.5	+567	+131.7	95	0.07
24W44	36.1	-0.1	-0.28	57,403	205,919	15,746	27.4	56,242	27.3	56,501	27.4	+258.3	+164.1	1	0
24W43	36.2	+0.7	+1.97	62,530	224,998	10,775	17.2	38,727	17.2	38,765	17.2	+37.58	+34.88	4	0.01
24W42	35.5	+0.6	+1.72	74,274	261,588	17,046	23	59,990	22.9	60,015	22.9	+24.64	+14.45	28	0.04
24W41	34.9	+0.95	+2.8	48,056	165,248	10,824	22.5	37,258	22.5	37,287	22.6	+29.53	+27.28	11	0.02
24W40	33.95	+0.45	+1.34	66,866	228,348	21,418	32	73,100	32	73,302	32.1	+201.9	+94.26	18	0.03
24W39	33.5	0	0	50,622	170,552	10,303	20.4	34,688	20.3	34,764	20.4	+76.5	+74.25	0	0
24W38	33.5	-0.35	-1.03	64,561	216,341	10,520	16.3	35,455	16.4	35,528	16.4	+73.08	+69.47	9	0.01
24W37	33.85	+1.1	+3.36	54,486	180,321	15,914	29.2	52,389	29.1	52,629	29.2	+239.7	+150.6	196	0.36
24W36	32.75	-0.45	-1.36	52,052	168,332	20,610	39.6	66,501	39.5	66,568	39.5	+67.21	+32.61	4	0.01
24W35	33.2	+0.35	+1.07	71,416	238,293	17,718	24.8	59,068	24.8	59,231	24.9	+162.5	+91.69	10	0.01
24W34	32.85	+0.55	+1.7	66,168	217,163	18,063	27.3	59,265	27.3	59,350	27.3	+84.62	+46.85	4	0.01
24W33	32.3	+1.45	+4.7	86,960	277,499	33,146	38.1	105,815	38.1	106,151	38.3	+336.5	+101.5	30	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	30.85	-0.8	-2.53	111,962	336,835	40,761	36.4	122,098	36.2	122,665	36.4	+567	+139.1	39	0.03
24W31	31.65	-0.95	-2.91	116,199	369,343	33,981	29.2	107,927	29.2	108,333	29.3	+406.5	+119.6	7	0.01
24W30	32.6	-1	-2.98	83,272	272,258	24,269	29.1	79,219	29.1	79,393	29.2	+174.2	+71.8	8	0.01
24W29	33.6	-1.9	-5.35	86,231	297,174	17,060	19.8	58,830	19.8	58,864	19.8	+34.8	+20.4	8	0.01
24W28	35.5	+0.7	+2.01	111,001	388,195	30,404	27.4	106,263	27.4	106,574	27.5	+310.3	+102.1	37	0.03
24W27	34.8	+0.1	+0.29	109,333	376,036	29,142	26.7	100,275	26.7	100,496	26.7	+221.1	+75.86	19	0.02
24W26	34.7	-1.15	-3.21	116,272	408,021	25,057	21.6	87,846	21.5	88,034	21.6	+188	+75.01	17	0.01
24W25	35.85	+0.1	+0.28	121,398	437,999	23,513	19.4	84,678	19.3	84,883	19.4	+205.7	+87.48	5	0
24W24	35.75	-0.35	-0.97	70,146	250,459	14,873	21.2	53,103	21.2	53,137	21.2	+33.86	+22.77	7	0.01
24W23	36.1	-0.95	-2.56	171,634	636,056	51,944	30.3	193,053	30.4	193,147	30.4	+93.6	+18.02	116	0.07
24W22	37.05	-1.45	-3.77	198,236	754,239	60,345	30.4	231,494	30.7	231,650	30.7	+155.6	+25.79	36	0.02
24W21	38.5	+1.4	+3.77	336,908	1,311,557	126,091	37.4	487,538	37.2	491,101	37.4	+3,564	+282.7	194	0.06
24W20	37.1	+0.7	+1.92	175,790	659,975	64,327	36.6	241,796	36.6	241,958	36.7	+161.7	+25.13	125	0.07
24W19	36.4	+1.3	+3.7	103,082	369,270	27,297	26.5	97,603	26.4	97,937	26.5	+334.1	+122.4	17	0.02
24W18	35.1	-0.9	-2.5	64,268	228,474	18,031	28.1	63,813	27.9	63,862	28	+48.15	+26.7	4	0.01
24W17	36	+0.7	+1.98	99,503	349,507	27,530	27.7	96,796	27.7	97,007	27.8	+210.8	+76.56	102	0.1
24W16	35.3	-1.1	-3.02	101,999	364,232	27,461	26.9	97,794	26.8	98,168	27	+373.8	+136.1	18	0.02
24W15	36.4	-0.15	-0.41	101,441	370,671	24,109	23.8	88,006	23.7	88,164	23.8	+158.4	+65.69	37	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	36.55	+0.35	+0.97	70,808	259,916	16,235	22.9	59,583	22.9	59,658	23	+75.46	+46.48	23	0.03
24W13	36.2	-2.45	-6.34	164,238	610,527	24,814	15.1	92,005	15.1	92,307	15.1	+301.3	+121.4	221	0.13
24W12	38.65	+1.65	+4.46	156,035	593,997	47,174	30.2	179,944	30.3	179,961	30.3	+17.11	+3.627	55	0.04
24W11	37	+0.35	+0.95	147,689	543,806	45,422	30.8	166,858	30.7	167,245	30.8	+386.2	+85.03	46	0.03
24W10	36.65	-0.05	-0.14	398,113	1,531,207	188,491	47.3	731,347	47.8	730,833	47.7	-513.8	-27.26	315	0.08
24W09	36.7	+0.5	+1.38	141,023	516,716	53,339	37.8	195,933	37.9	195,802	37.9	-130.8	-24.52	244	0.17
24W08	36.2	-0.65	-1.76	96,518	353,940	25,805	26.7	94,579	26.7	94,702	26.8	+122.8	+47.6	39	0.04
24W07	36.85	+0.95	+2.65	74,443	270,458	23,038	30.9	83,637	30.9	83,859	31	+222.3	+96.5	50	0.07
24W06	35.9	+0.1	+0.28	18,186	65,274	4,926	27.1	17,667	27.1	17,680	27.1	+13.1	+26.59	5	0.03
24W05	35.8	+0.3	+0.85	105,207	379,496	28,329	26.9	102,122	26.9	102,349	27	+227.1	+80.16	80	0.08
24W04	35.5	-0.8	-2.2	230,101	850,322	87,082	37.8	322,765	38	323,127	38	+361.7	+41.53	121	0.05
24W03	36.3	+0.7	+1.97	173,488	613,488	63,734	36.7	225,417	36.7	225,850	36.8	+432.5	+67.86	151	0.09
24W02	35.6	-1.35	-3.65	241,192	887,641	101,944	42.3	376,798	42.4	377,023	42.5	+225.5	+22.12	214	0.09
24W01	36.95	-2.9	-7.28	229,027	873,899	94,885	41.4	362,634	41.5	363,280	41.6	+645.6	+68.04	117	0.05
23W52	39.85	+3.75	+10.39	697,527	2,718,842	393,957	56.5	1,533,471	56.4	1,536,180	56.5	+2,709	+68.76	929	0.13
23W51	36.1	+3.05	+9.23	641,912	2,336,512	288,111	44.9	1,050,413	45	1,051,789	45	+1,376	+47.75	447	0.07
23W50	33.05	+1.85	+5.93	188,414	620,173	50,968	27.1	168,688	27.2	169,407	27.3	+719.1	+141.1	58	0.03
23W49	31.2	+0.85	+2.8	64,120	198,643	11,758	18.3	36,405	18.3	36,513	18.4	+108.5	+92.25	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	30.35	+0.1	+0.33	92,604	284,606	21,515	23.2	66,006	23.2	66,130	23.2	+124.2	+57.71	27	0.03
23W47	30.25	-0.1	-0.33	75,142	231,475	22,599	30.1	69,454	30	69,601	30.1	+146.7	+64.92	36	0.05
23W46	30.35	+0.6	+2.02	69,654	210,305	22,105	31.7	66,664	31.7	66,773	31.8	+108.8	+49.21	20	0.03
23W45	29.75	+0.8	+2.76	63,564	188,553	18,791	29.6	55,601	29.5	55,727	29.6	+126.5	+67.3	11	0.02
23W44	28.95	-0.1	-0.34	65,393	187,576	17,822	27.3	51,199	27.3	51,254	27.3	+54.55	+30.61	5	0.01
23W43	29.05	+0.25	+0.87	74,859	217,837	17,943	24	52,103	23.9	52,313	24	+210.3	+117.2	21	0.03
23W42	28.8	-1.4	-4.64	113,338	330,394	27,222	24	79,277	24	79,482	24.1	+205.4	+75.46	17	0.01
23W41	30.2	-0.3	-0.98	78,186	238,270	23,008	29.4	70,044	29.4	70,177	29.5	+132.9	+57.75	16	0.02
23W40	30.5	-0.2	-0.65	94,543	290,927	23,336	24.7	71,831	24.7	71,875	24.7	+44.5	+19.07	23	0.02
23W39	30.7	-0.15	-0.49	52,189	160,807	13,084	25.1	40,287	25.1	40,342	25.1	+54.41	+41.59	4	0.01
23W38	30.85	-0.95	-2.99	80,180	246,576	21,301	26.6	65,533	26.6	65,623	26.6	+89.68	+42.1	11	0.01
23W37	31.8	+0.05	+0.16	125,383	394,075	32,967	26.3	103,268	26.2	103,568	26.3	+300	+90.99	25	0.02
23W36	31.75	-0.05	-0.16	112,260	356,808	27,932	24.9	88,751	24.9	88,921	24.9	+170	+60.87	156	0.14
23W35	31.8	-1.35	-4.07	170,222	554,115	53,704	31.5	175,408	31.7	175,466	31.7	+58.02	+10.8	74	0.04
23W34	33.15	-1.6	-4.6	326,263	1,122,416	124,468	38.1	429,630	38.3	429,745	38.3	+114.6	+9.205	515	0.16
23W33	34.75	+4	+13.01	804,205	2,842,519	414,893	51.6	1,467,644	51.6	1,469,947	51.7	+2,303	+55.51	1,110	0.14
23W32	30.75	+0.7	+2.33	146,047	449,797	41,719	28.6	128,333	28.5	128,717	28.6	+384	+92.05	82	0.06
23W31	30.05	-1.25	-3.99	124,779	376,490	45,611	36.6	137,649	36.6	138,290	36.7	+640.6	+140.5	48	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	31.3	+0.25	+0.81	182,384	576,542	68,324	37.5	216,223	37.5	216,568	37.6	+344.8	+50.47	209	0.11
23W29	31.05	+0.55	+1.8	642,169	2,133,891	300,311	46.8	1,000,465	46.9	1,004,332	47.1	+3,867	+128.8	649	0.1
23W28	30.5	+1.3	+4.45	237,878	722,347	90,328	38	275,745	38.2	276,791	38.3	+1,046	+115.8	159	0.07
23W27	29.2	-0.05	-0.17	117,664	350,018	33,472	28.4	99,460	28.4	99,707	28.5	+246.8	+73.74	55	0.05
23W26	29.25	-0.1	-0.34	121,158	354,469	32,531	26.9	95,212	26.9	95,684	27	+471.9	+145.1	47	0.04
23W25	29.35	-0.55	-1.84	135,056	386,787	37,597	27.8	106,986	27.7	107,686	27.8	+700	+186.2	158	0.12
23W24	29.9	+1.05	+3.64	199,609	582,659	53,510	26.8	156,494	26.9	157,434	27	+940	+175.7	51	0.03
23W23	28.85	+0.45	+1.58	125,860	356,946	27,132	21.6	76,793	21.5	77,142	21.6	+349.1	+128.7	44	0.03
23W22	28.4	+0.85	+3.09	243,890	679,587	65,469	26.8	182,214	26.8	183,030	26.9	+816.6	+124.7	60	0.02
23W21	27.55	+1.15	+4.36	180,717	486,012	44,623	24.7	120,000	24.7	120,540	24.8	+540	+121	0	0
23W20	26.4	+0.55	+2.13	127,076	333,419	27,567	21.7	72,245	21.7	72,447	21.7	+201.9	+73.25	1	0
23W19	25.85	+1.7	+7.04	122,942	312,733	24,739	20.1	62,839	20.1	63,074	20.2	+234.4	+94.77	14	0.01
23W18	24.15	+0.2	+0.84	47,860	115,942	10,412	21.8	25,192	21.7	25,233	21.8	+41.36	+39.72	2	0
23W17	23.95	-0.45	-1.84	77,457	184,553	17,569	22.7	41,862	22.7	41,907	22.7	+45.54	+25.92	6	0.01
23W16	24.4	-0.85	-3.37	153,022	381,986	21,917	14.3	54,618	14.3	54,640	14.3	+22.1	+10.08	9	0.01
23W15	25.25	-0.4	-1.56	83,855	214,741	12,699	15.1	32,502	15.1	32,537	15.2	+34.61	+27.25	4	0
23W14	25.65	+0.4	+1.58	38,547	97,881	8,464	22	21,453	21.9	21,506	22	+52.76	+62.33	4	0.01
23W13	25.25	+0.55	+2.23	76,959	192,215	10,392	13.5	25,940	13.5	25,992	13.5	+52.01	+50.05	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	24.7	+0.5	+2.07	74,540	183,054	8,122	10.9	19,867	10.9	19,915	10.9	+48.7	+59.95	12	0.02
23W11	24.2	-0.45	-1.83	114,845	279,321	27,065	23.6	65,736	23.5	65,967	23.6	+230.7	+85.25	2	0
23W10	24.65	+0.25	+1.02	57,083	141,014	9,905	17.4	24,418	17.3	24,489	17.4	+70.81	+71.48	0	0
23W09	24.4	+0.25	+1.04	32,068	77,783	7,099	22.1	17,197	22.1	17,221	22.1	+24.42	+34.39	0	0
23W08	24.15	+0.6	+2.55	52,497	125,485	5,872	11.2	14,016	11.2	14,068	11.2	+51.16	+87.12	0	0
23W07	23.55	+0.1	+0.43	68,757	161,937	11,893	17.3	27,982	17.3	28,017	17.3	+34.96	+29.39	0	0
23W06	23.45	+0.5	+2.18	57,153	134,304	13,390	23.4	31,418	23.4	31,485	23.4	+66.79	+49.88	0	0
23W05	22.95	+0.1	+0.44	74,746	171,127	13,648	18.3	31,229	18.2	31,323	18.3	+93.94	+68.83	0	0
23W03	22.85	+0.15	+0.66	13,615	31,019	2,588	19	5,889	19	5,899	19	+9.12	+35.26	0	0
23W02	22.7	-0.35	-1.52	45,682	105,022	7,690	16.8	17,668	16.8	17,705	16.9	+36.93	+48.02	0	0
23W01	23.05	0	0	30,874	71,242	4,871	15.8	11,231	15.8	11,254	15.8	+23.28	+47.79	1	0
22W53	23.05	+0.1	+0.44	39,324	90,369	7,088	18	16,241	18	16,287	18	+46.63	+65.79	0	0
22W52	22.95	+0.1	+0.44	137,321	312,064	36,035	26.2	81,593	26.1	81,727	26.2	+133.5	+37.05	2	0
22W51	22.85	+0.9	+4.1	72,976	160,900	17,740	24.3	38,771	24.1	39,188	24.4	+416.5	+234.8	5	0.01
22W50	21.95	+0.4	+1.86	54,740	118,721	14,262	26.1	30,872	26	30,942	26.1	+70.44	+49.39	5	0.01
22W49	21.55	-0.05	-0.23	106,183	228,977	19,380	18.3	41,632	18.2	41,749	18.2	+117.1	+60.44	3	0
22W48	21.6	-0.05	-0.23	67,553	142,758	15,444	22.9	32,567	22.8	32,695	22.9	+127.4	+82.5	7	0.01
22W47	21.65	-0.4	-1.81	64,926	141,352	22,436	34.6	48,790	34.5	48,860	34.6	+70.25	+31.31	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	22.05	+0.75	+3.52	48,265	104,423	11,372	23.6	24,556	23.5	24,599	23.6	+42.12	+37.03	5	0.01
22W45	21.3	+0.55	+2.65	41,272	86,675	11,012	26.7	23,095	26.6	23,185	26.7	+90.32	+82.02	7	0.02
22W44	20.75	-0.1	-0.48	46,750	96,761	10,568	22.6	21,868	22.6	21,884	22.6	+16.7	+15.8	3	0.01
22W43	20.85	-0.55	-2.57	98,909	208,777	20,960	21.2	44,200	21.2	44,265	21.2	+64.21	+30.63	6	0.01
22W42	21.4	-0.2	-0.93	58,431	125,755	16,500	28.2	35,467	28.2	35,561	28.3	+94.28	+57.14	5	0.01
22W41	21.6	-0.1	-0.46	56,914	123,521	10,992	19.3	23,829	19.3	23,888	19.3	+59.86	+54.46	6	0.01
22W40	21.7	-0.4	-1.81	107,238	233,748	23,360	21.8	50,895	21.8	50,961	21.8	+65.4	+27.99	2	0
22W39	22.1	-0.4	-1.78	122,620	274,221	33,096	27	73,829	26.9	74,067	27	+238	+71.91	3	0
22W38	22.5	-0.5	-2.17	97,437	221,121	14,836	15.2	33,672	15.2	33,691	15.2	+19.26	+12.98	3	0
22W37	23	+0.6	+2.68	44,672	101,085	8,781	19.7	19,805	19.6	19,902	19.7	+96.68	+110.1	2	0
22W36	22.4	-0.6	-2.61	81,200	184,188	18,040	22.2	40,869	22.2	40,952	22.2	+82.84	+45.92	2	0
22W35	23	+0.1	+0.44	50,187	115,595	7,331	14.6	16,855	14.6	16,904	14.6	+48.96	+66.79	2	0
22W34	22.9	-0.15	-0.65	72,047	162,548	19,867	27.6	44,764	27.5	44,884	27.6	+120.4	+60.58	2	0
22W33	23.05	+0.1	+0.44	45,026	103,941	8,257	18.3	19,035	18.3	19,078	18.4	+42.6	+51.59	1	0
22W32	22.95	+0.15	+0.66	49,632	114,080	11,817	23.8	27,105	23.8	27,179	23.8	+74.24	+62.83	1	0
22W31	22.8	+0.1	+0.44	40,399	92,125	8,736	21.6	19,915	21.6	19,953	21.7	+38.3	+43.85	4	0.01
22W30	22.7	+0.85	+3.89	99,328	219,585	19,168	19.3	42,232	19.2	42,379	19.3	+146.9	+76.62	3	0
22W29	21.85	-0.05	-0.23	56,913	125,075	12,966	22.8	28,455	22.8	28,562	22.8	+106.3	+81.97	19	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	21.9	-0.5	-2.23	62,610	136,949	15,223	24.3	33,320	24.3	33,446	24.4	+126	+82.75	1	0
22W27	22.4	-0.35	-1.54	80,738	182,490	16,193	20.1	36,568	20	36,618	20.1	+49.36	+30.49	1	0
22W26	22.75	+0.2	+0.89	62,044	140,571	11,238	18.1	25,385	18.1	25,476	18.1	+90.28	+80.34	1	0
22W25	22.55	-0.45	-1.96	70,212	159,747	11,536	16.4	26,206	16.4	26,230	16.4	+23.47	+20.35	2	0
22W24	23	-0.1	-0.43	44,424	102,455	5,740	12.9	13,218	12.9	13,238	12.9	+20.77	+36.18	3	0.01
22W23	23.1	+0.3	+1.32	80,523	185,357	8,403	10.4	19,329	10.4	19,344	10.4	+14.76	+17.57	0	0
22W22	22.8	+0.2	+0.88	74,539	167,660	12,326	16.5	27,672	16.5	27,766	16.6	+93.42	+75.79	2	0
22W21	22.6	-0.3	-1.31	96,817	221,252	12,484	12.9	28,414	12.8	28,537	12.9	+123.2	+98.7	8	0.01
22W20	22.9	+0.3	+1.33	102,667	233,395	19,296	18.8	43,773	18.8	43,917	18.8	+144.1	+74.67	27	0.03
22W19	22.6	+0.35	+1.57	57,085	128,471	10,278	18	23,116	18	23,170	18	+53.68	+52.22	7	0.01
22W18	22.25	-0.55	-2.41	127,591	282,885	17,354	13.6	38,460	13.6	38,494	13.6	+34.04	+19.62	32	0.03
22W17	22.8	-2.65	-10.41	227,504	552,211	15,117	6.64	36,180	6.55	36,131	6.54	-48.94	-32.37	48	0.02
22W16	25.45	-0.7	-2.68	102,582	261,654	13,154	12.8	33,575	12.8	33,706	12.9	+131.7	+100.1	11	0.01
22W15	26.15	-0.75	-2.79	69,714	183,665	10,085	14.5	26,502	14.4	26,563	14.5	+61.14	+60.62	1	0
22W14	26.9	-0.1	-0.37	59,020	158,785	8,940	15.1	24,046	15.1	24,069	15.2	+22.42	+25.07	2	0
22W13	27	0	0	61,687	165,470	9,948	16.1	26,658	16.1	26,701	16.1	+43.44	+43.67	0	0
22W12	27	+1.15	+4.45	140,617	375,134	23,411	16.6	62,474	16.7	62,573	16.7	+99.02	+42.29	14	0.01
22W11	25.85	+0.15	+0.58	62,776	158,762	10,455	16.7	26,340	16.6	26,423	16.6	+82.98	+79.37	29	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	25.7	+0.3	+1.18	40,437	104,223	6,416	15.9	16,515	15.8	16,552	15.9	+37.12	+57.86	1	0
22W09	25.4	-0.35	-1.36	74,426	188,847	11,415	15.3	29,149	15.4	29,212	15.5	+62.2	+54.49	1	0
22W08	25.75	0	0	56,682	144,132	8,246	14.5	20,953	14.5	21,006	14.6	+53.14	+64.45	1	0
22W07	25.75	+0.55	+2.18	76,389	194,784	10,093	13.2	25,703	13.2	25,733	13.2	+30.22	+29.94	4	0.01
22W05	25.2	-0.25	-0.98	46,544	117,334	7,746	16.6	19,483	16.6	19,528	16.6	+45.23	+58.39	0	0
22W04	25.45	+0.3	+1.19	85,262	216,048	14,951	17.5	37,816	17.5	37,956	17.6	+140.6	+94.05	8	0.01
22W03	25.15	+0.4	+1.62	65,867	164,146	8,163	12.4	20,316	12.4	20,361	12.4	+45.37	+55.58	3	0
22W02	24.75	+0.55	+2.27	61,647	150,946	7,032	11.4	17,253	11.4	17,265	11.4	+12.08	+17.19	1	0
22W01	24.2	+0.15	+0.62	29,052	70,175	2,266	7.8	5,476	7.8	5,477	7.8	+0.95	+4.192	0	0
21W52	24.05	+0.05	+0.21	73,425	175,564	7,192	9.8	17,193	9.79	17,221	9.81	+27.8	+38.65	2	0
21W51	24	-0.3	-1.23	74,536	178,970	8,714	11.7	20,903	11.7	20,932	11.7	+28.36	+32.55	4	0.01
21W50	24.3	+1	+4.29	100,221	240,671	16,919	16.9	40,708	16.9	40,798	17	+89.92	+53.14	10	0.01
21W49	23.3	-0.1	-0.43	77,737	181,654	10,561	13.6	24,642	13.6	24,673	13.6	+31.4	+29.73	20	0.03
21W48	23.4	-0.15	-0.64	56,332	132,507	7,258	12.9	17,060	12.9	17,073	12.9	+13.08	+18.01	22	0.04
21W47	23.55	-0.35	-1.46	86,292	203,730	11,891	13.8	28,081	13.8	28,124	13.8	+43.54	+36.61	2	0
21W46	23.9	-0.45	-1.85	72,943	175,445	9,261	12.7	22,311	12.7	22,338	12.7	+27.48	+29.67	6	0.01
21W45	24.35	-0.1	-0.41	48,827	118,701	9,479	19.4	23,036	19.4	23,067	19.4	+31.05	+32.76	4	0.01
21W44	24.45	+0.15	+0.62	50,930	125,142	5,994	11.8	14,721	11.8	14,736	11.8	+14.55	+24.27	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	24.3	+0.25	+1.04	59,575	143,557	7,986	13.4	19,240	13.4	19,250	13.4	+9.88	+12.38	9	0.02
21W42	24.05	-0.1	-0.41	67,940	164,235	15,143	22.3	36,629	22.3	36,641	22.3	+11.78	+7.779	2	0
21W41	24.15	+0.55	+2.33	75,410	179,317	16,770	22.2	39,778	22.2	39,825	22.2	+46.35	+27.64	19	0.03
21W40	23.6	-0.55	-2.28	76,660	182,233	12,490	16.3	29,666	16.3	29,704	16.3	+38.14	+30.54	0	0
21W39	24.15	+0.65	+2.77	70,396	168,249	15,480	22	36,779	21.9	36,958	22	+179.4	+115.9	12	0.02
21W38	23.5	+0.7	+3.07	84,989	198,490	14,154	16.7	33,076	16.7	33,104	16.7	+28.12	+19.87	13	0.02

2324 仁寶 / 現股當沖(周)

2324 仁寶

新聞及公告

2324 仁寶 現股當沖

2324 仁寶 現股當沖 與 周K線圖

2324 仁寶現股當沖

2324 仁寶現股當沖與周K線圖