2105 正新 / 現股當沖(周)

2105 正新

2105 正新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.1	29.9	+0.2	+0.67%	1.34%	29.95	30.3	29.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,041	9,158萬	2,062	1.47張/筆	30.12	1.12	16.54	8.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,791	2.63億	4,802	1.83張/筆	29.93	-0.1 (-0.33%)

連續漲跌: 連5跌→漲 ( +0.2元 / +0.67%)

財報評分: 最新51分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 係因正新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/16 15:56)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2105 正新現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2105 正新每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	30.1	-0.3	-0.99	19,302	57,963	1,676	10.3	5,038	10.3	5,039	10.3	+1.85	+11.04	0	0
26W37	30.4	-0.55	-1.78	17,552	53,688	3,139	17.9	9,608	17.9	9,613	17.9	+4.43	+14.13	1	0.01
26W36	30.95	+0.4	+1.31	16,562	51,084	3,959	23.9	12,196	23.9	12,211	23.9	+14.73	+37.21	3	0.02
26W35	30.55	-1	-3.17	20,242	62,841	3,807	18.8	11,870	18.9	11,895	18.9	+25.4	+66.73	1	0
26W34	31.55	+1.15	+3.78	26,879	83,570	5,641	21	17,469	20.9	17,499	20.9	+29.94	+53.07	1	0
26W33	30.4	-1	-3.18	38,909	120,682	6,309	16.2	19,721	16.3	19,748	16.4	+27.05	+42.88	2	0.01
26W32	31.4	+0.95	+3.12	27,693	85,019	6,825	24.6	20,958	24.7	20,980	24.7	+22.38	+32.79	0	0
26W31	30.45	-0.8	-2.56	68,705	210,022	13,975	20.3	42,703	20.3	42,820	20.4	+117.1	+83.8	1	0
26W30	31.25	-2.35	-6.99	57,606	185,357	15,859	27.5	51,146	27.6	51,375	27.7	+228.6	+144.1	7	0.01
26W29	33.6	+1.2	+3.7	75,608	252,177	14,454	19.1	47,954	19	48,107	19.1	+152.9	+105.8	16	0.02
26W28	32.4	+0.25	+0.78	40,684	132,193	11,348	27.9	36,815	27.8	36,841	27.9	+26.92	+23.73	0	0
26W27	32.15	+2.75	+9.35	88,778	276,049	20,667	23.3	63,908	23.2	64,328	23.3	+420.6	+203.5	20	0.02
26W26	29.4	-0.25	-0.84	73,729	217,999	9,536	12.9	28,170	12.9	28,237	13	+66.42	+69.65	14	0.02
26W25	29.65	-4.6	-13.43	170,069	525,732	27,201	16	84,473	16.1	84,588	16.1	+114.1	+41.95	371	0.22
26W24	34.25	+0.15	+0.44	132,681	453,957	34,754	26.2	118,324	26.1	118,981	26.2	+657.1	+189.1	7	0.01
26W23	34.1	+1.7	+5.25	171,679	588,066	43,843	25.5	149,795	25.5	150,858	25.7	+1,063	+242.5	31	0.02
26W22	32.4	+0.5	+1.57	55,638	177,882	13,615	24.5	43,505	24.5	43,576	24.5	+71.33	+52.39	0	0
26W21	31.9	-0.5	-1.54	55,344	178,939	15,686	28.3	50,744	28.4	50,846	28.4	+102.6	+65.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	32.4	+0.3	+0.93	52,221	167,135	11,912	22.8	38,105	22.8	38,163	22.8	+58.46	+49.07	7	0.01
26W19	32.1	+0.9	+2.88	49,514	155,414	11,432	23.1	35,885	23.1	35,919	23.1	+34.24	+29.95	13	0.03
26W18	31.2	-0.9	-2.8	35,215	110,916	8,071	22.9	25,439	22.9	25,465	23	+25.8	+31.97	0	0
26W17	32.1	-0.55	-1.68	79,486	258,986	18,718	23.5	61,016	23.6	61,175	23.6	+159.2	+85.04	10	0.01
26W16	32.65	+1	+3.16	48,710	157,818	12,504	25.7	40,426	25.6	40,506	25.7	+79.42	+63.52	5	0.01
26W15	31.65	+0.1	+0.32	38,114	120,164	9,753	25.6	30,761	25.6	30,793	25.6	+32.53	+33.35	2	0.01
26W14	31.55	+0.8	+2.6	60,235	189,228	16,395	27.2	51,362	27.1	51,488	27.2	+125.7	+76.65	155	0.26
26W13	30.75	+0.45	+1.49	52,607	158,589	7,896	15	23,793	15	23,806	15	+12.9	+16.34	27	0.05
26W12	30.3	+0.9	+3.06	56,246	168,268	17,380	30.9	51,958	30.9	52,061	30.9	+103.2	+59.39	0	0
26W11	29.4	+0.05	+0.17	83,203	240,589	21,981	26.4	63,928	26.6	63,998	26.6	+70.58	+32.11	1	0
26W10	29.35	-1.95	-6.23	186,024	552,293	45,298	24.4	133,788	24.2	134,120	24.3	+331.5	+73.19	15	0.01
26W09	31.3	+0.45	+1.46	289,133	896,150	36,402	12.6	111,283	12.4	112,351	12.5	+1,068	+293.3	1	0
26W07	30.85	+0.35	+1.15	30,592	93,325	4,412	14.4	13,437	14.4	13,467	14.4	+30.68	+69.55	0	0
26W06	30.5	-0.1	-0.33	40,559	122,584	8,658	21.3	26,174	21.4	26,221	21.4	+47.2	+54.52	5	0.01
26W05	30.6	-0.3	-0.97	45,881	142,441	6,566	14.3	20,376	14.3	20,448	14.4	+71.78	+109.3	4	0.01
26W04	30.9	-0.1	-0.32	45,553	143,091	7,006	15.4	21,989	15.4	22,013	15.4	+23.4	+33.4	5	0.01
26W03	31	+0.85	+2.82	46,312	141,696	9,618	20.8	29,310	20.7	29,389	20.7	+78.67	+81.79	0	0
26W02	30.15	+0.6	+2.03	81,533	242,867	18,945	23.2	56,409	23.2	56,794	23.4	+384	+202.7	28	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	29.55	-0.05	-0.17	28,222	83,391	5,491	19.5	16,212	19.4	16,255	19.5	+42.94	+78.2	0	0
25W52	29.6	-0.7	-2.31	31,120	93,086	3,942	12.7	11,800	12.7	11,813	12.7	+13.81	+35.03	0	0
25W51	30.3	-0.55	-1.78	43,482	133,116	8,780	20.2	26,918	20.2	26,929	20.2	+11.88	+13.53	4	0.01
25W50	30.85	-0.45	-1.44	30,959	95,840	6,391	20.6	19,792	20.7	19,807	20.7	+15.06	+23.56	0	0
25W49	31.3	-0.5	-1.57	35,804	113,633	6,441	18	20,393	17.9	20,432	18	+39.17	+60.82	9	0.03
25W48	31.8	-0.55	-1.7	47,597	153,036	11,154	23.4	35,811	23.4	35,943	23.5	+132.6	+118.9	0	0
25W47	32.35	-0.25	-0.77	45,974	148,108	16,548	36	53,269	36	53,326	36	+57.93	+35.01	30	0.07
25W46	32.6	+1.15	+3.66	58,571	187,935	11,992	20.5	38,522	20.5	38,682	20.6	+160.2	+133.6	0	0
25W45	31.45	-0.45	-1.41	37,469	118,433	9,927	26.5	31,289	26.4	31,437	26.5	+148.2	+149.3	12	0.03
25W44	31.9	-1.2	-3.63	36,353	117,853	7,860	21.6	25,435	21.6	25,528	21.7	+93.19	+118.6	6	0.02
25W43	33.1	-0.7	-2.07	28,663	95,386	6,776	23.6	22,549	23.6	22,578	23.7	+29.19	+43.08	0	0
25W42	33.8	-2.55	-7.02	42,432	148,243	9,286	21.9	32,452	21.9	32,498	21.9	+45.75	+49.27	5	0.01
25W41	36.35	-0.15	-0.41	10,716	39,238	1,650	15.4	6,043	15.4	6,068	15.5	+24.54	+148.8	0	0
25W40	36.5	-1.5	-3.95	27,337	101,063	5,921	21.7	21,993	21.8	22,034	21.8	+41.4	+69.92	0	0
25W39	38	-0.1	-0.26	25,522	97,327	5,481	21.5	20,932	21.5	20,968	21.5	+36.15	+65.96	0	0
25W38	38.1	+0.1	+0.26	24,898	94,986	3,521	14.1	13,404	14.1	13,438	14.1	+34.62	+98.34	0	0
25W37	38	-0.1	-0.26	17,632	66,980	2,859	16.2	10,869	16.2	10,887	16.3	+17.33	+60.62	1	0.01
25W36	38.1	+0.1	+0.26	16,246	61,572	3,361	20.7	12,732	20.7	12,758	20.7	+26.02	+77.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	38	-0.6	-1.55	27,991	107,286	4,391	15.7	16,843	15.7	16,862	15.7	+18.86	+42.94	1	0
25W34	38.6	-0.2	-0.52	19,640	76,880	5,407	27.5	21,096	27.4	21,135	27.5	+38.66	+71.49	0	0
25W33	38.8	-1.35	-3.36	17,338	67,835	4,246	24.5	16,590	24.5	16,584	24.4	-5.21	-12.27	0	0
25W32	40.15	-0.4	-0.99	8,817	35,712	1,641	18.6	6,641	18.6	6,652	18.6	+10.99	+66.97	0	0
25W31	40.55	-0.95	-2.29	20,004	81,913	5,943	29.7	24,326	29.7	24,395	29.8	+69.2	+116.4	0	0
25W30	41.5	+1.65	+4.14	39,835	164,842	9,999	25.1	41,359	25.1	41,646	25.3	+286.8	+286.8	1	0
25W29	39.85	+0.65	+1.66	31,182	123,685	7,042	22.6	27,847	22.5	27,946	22.6	+99.32	+141	1	0
25W28	39.2	+0.2	+0.51	15,315	60,369	3,673	24	14,467	24	14,485	24	+18.24	+49.67	8	0.05
25W27	39	-0.15	-0.38	25,891	100,172	7,226	27.9	27,913	27.9	28,031	28	+118.7	+164.2	1	0
25W26	39.15	+0.35	+0.9	43,254	167,425	11,923	27.6	46,261	27.6	46,363	27.7	+101.9	+85.48	6	0.01
25W25	38.8	-2.6	-6.28	52,669	209,966	12,347	23.4	49,144	23.4	49,307	23.5	+163.7	+132.6	3	0.01
25W24	41.4	-6.55	-13.66	65,285	291,520	10,316	15.8	46,013	15.8	45,840	15.7	-173.8	-168.5	77	0.12
25W23	47.95	-2.85	-5.61	72,260	345,521	19,312	26.7	92,236	26.7	92,672	26.8	+435.5	+225.5	0	0
25W22	50.8	-1.4	-2.68	54,436	277,167	17,711	32.5	90,078	32.5	90,312	32.6	+234.5	+132.4	5	0.01
25W21	52.2	+1	+1.95	37,416	193,857	10,093	27	52,134	26.9	52,387	27	+252.8	+250.5	1	0
25W20	51.2	-0.6	-1.16	13,621	70,149	3,000	22	15,419	22	15,450	22	+30.94	+103.1	0	0
25W19	51.8	+2.1	+4.23	17,857	91,269	3,360	18.8	17,099	18.7	17,130	18.8	+31.08	+92.49	0	0
25W18	49.7	-0.1	-0.2	8,013	39,577	2,160	27	10,663	26.9	10,680	27	+16.54	+76.57	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	49.8	+0.4	+0.81	33,844	172,021	9,121	27	46,200	26.9	46,446	27	+245.4	+269.1	1	0
25W16	49.4	-0.6	-1.2	26,856	131,888	8,171	30.4	40,067	30.4	40,202	30.5	+135.4	+165.7	7	0.03
25W15	50	-0.6	-1.19	45,851	216,142	18,978	41.4	89,359	41.3	89,946	41.6	+587.2	+309.4	5	0.01
25W14	50.6	+0.7	+1.4	29,739	151,741	8,923	30	45,399	29.9	45,575	30	+176.8	+198.2	1	0
25W13	49.9	+0.4	+0.81	42,083	206,838	9,104	21.6	44,809	21.7	44,987	21.8	+178.3	+195.9	12	0.03
25W12	49.5	-1.1	-2.17	30,695	154,556	5,617	18.3	28,375	18.4	28,457	18.4	+81.56	+145.2	4	0.01
25W11	50.6	+0.2	+0.4	24,542	123,626	8,278	33.7	41,653	33.7	41,699	33.7	+45.98	+55.55	11	0.04
25W10	50.4	0	0	17,787	90,668	4,411	24.8	22,444	24.8	22,512	24.8	+68.37	+155	1	0.01
25W09	50.4	-1.3	-2.51	14,363	72,757	1,972	13.7	9,975	13.7	9,993	13.7	+17.97	+91.13	0	0
25W08	51.7	0	0	12,568	64,927	2,066	16.4	10,651	16.4	10,680	16.4	+28.45	+137.7	2	0.02
25W07	51.7	+0.5	+0.98	12,530	63,675	3,211	25.6	16,288	25.6	16,335	25.7	+46.16	+143.8	15	0.12
25W06	51.2	+1.55	+3.12	24,261	123,856	6,922	28.5	35,181	28.4	35,344	28.5	+162.9	+235.3	8	0.03
25W04	49.65	+0.15	+0.3	7,603	37,722	1,945	25.6	9,632	25.5	9,669	25.6	+37.14	+191	0	0
25W03	49.5	+0.25	+0.51	24,668	122,785	8,088	32.8	40,197	32.7	40,288	32.8	+90.64	+112.1	7	0.03
25W02	49.25	-0.15	-0.3	14,747	72,802	3,544	24	17,459	24	17,508	24	+49	+138.3	3	0.02
25W01	49.4	+0.15	+0.3	12,509	61,730	4,396	35.1	21,691	35.1	21,741	35.2	+49.7	+113.1	0	0
24W52	49.25	-0.3	-0.61	20,330	102,238	4,957	24.4	24,824	24.3	24,883	24.3	+58.1	+117.2	1	0
24W51	49.55	-0.55	-1.1	22,453	112,108	5,355	23.9	26,687	23.8	26,784	23.9	+96.5	+180.2	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	50.1	-1.6	-3.09	14,143	72,352	3,325	23.5	17,000	23.5	17,043	23.6	+42.92	+129.1	9	0.06
24W49	51.7	+1.1	+2.17	16,869	86,235	3,661	21.7	18,687	21.7	18,735	21.7	+47.65	+130.2	0	0
24W48	50.6	-0.8	-1.56	49,900	254,549	18,577	37.2	94,389	37.1	95,281	37.4	+891.2	+479.7	5	0.01
24W47	51.4	+1.55	+3.11	164,321	870,179	86,116	52.4	454,146	52.2	457,235	52.5	+3,089	+358.7	76	0.05
24W46	49.85	+3.65	+7.9	51,324	243,312	14,418	28.1	67,678	27.8	68,089	28	+411.2	+285.2	5	0.01
24W45	46.2	-0.15	-0.32	15,969	74,748	3,280	20.5	15,315	20.5	15,372	20.6	+57.82	+176.3	0	0
24W44	46.35	-0.4	-0.86	20,405	94,845	4,482	22	20,783	21.9	20,808	21.9	+24.83	+55.4	0	0
24W43	46.75	-1.1	-2.3	21,988	102,933	3,704	16.8	17,373	16.9	17,384	16.9	+10.96	+29.59	0	0
24W42	47.85	-0.9	-1.85	28,068	135,387	6,741	24	32,496	24	32,572	24.1	+75.92	+112.6	0	0
24W41	48.75	-3.75	-7.14	35,655	182,994	11,041	31	56,786	31	56,943	31.1	+157.2	+142.4	6	0.02
24W40	52.5	+3.15	+6.38	31,850	164,029	7,964	25	40,817	24.9	41,168	25.1	+350.6	+440.2	15	0.05
24W39	49.35	-0.4	-0.8	27,342	134,843	5,753	21	28,335	21	28,422	21.1	+87.21	+151.6	2	0.01
24W38	49.75	+0.65	+1.32	19,526	96,392	3,747	19.2	18,444	19.1	18,495	19.2	+50.42	+134.6	0	0
24W37	49.1	-1	-2	24,189	118,092	7,572	31.3	36,883	31.2	37,030	31.4	+146.6	+193.5	1	0
24W36	50.1	+0.45	+0.91	17,294	85,426	4,982	28.8	24,491	28.7	24,543	28.7	+51.7	+103.8	0	0
24W35	49.65	+0.5	+1.02	18,124	90,577	3,747	20.7	18,727	20.7	18,751	20.7	+23.38	+62.4	3	0.02
24W34	49.15	+0.7	+1.44	15,212	74,231	3,977	26.1	19,390	26.1	19,435	26.2	+44.7	+112.4	0	0
24W33	48.45	+1.55	+3.3	19,549	94,839	5,597	28.6	27,104	28.6	27,189	28.7	+84.77	+151.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	46.9	-1.4	-2.9	29,608	135,637	10,583	35.7	48,346	35.6	48,560	35.8	+214.6	+202.8	5	0.02
24W31	48.3	+0.75	+1.58	31,505	152,050	7,183	22.8	34,662	22.8	34,696	22.8	+34.63	+48.21	0	0
24W30	47.55	+0.85	+1.82	14,464	68,020	2,691	18.6	12,636	18.6	12,669	18.6	+33.01	+122.7	0	0
24W29	46.7	-0.6	-1.27	18,581	87,434	4,485	24.1	21,079	24.1	21,118	24.2	+39.08	+87.15	2	0.01
24W28	47.3	-0.5	-1.05	30,154	140,855	6,332	21	29,591	21	29,638	21	+47.08	+74.36	6	0.02
24W27	47.8	-1.65	-3.34	45,537	219,782	9,023	19.8	43,584	19.8	43,674	19.9	+90.14	+99.91	23	0.05
24W26	49.45	+0.1	+0.2	30,555	151,773	6,808	22.3	33,733	22.2	33,851	22.3	+118.2	+173.6	3	0.01
24W25	49.35	0	0	38,672	192,073	10,580	27.4	52,509	27.3	52,639	27.4	+129.3	+122.2	2	0.01
24W24	49.35	-1.05	-2.08	62,047	305,603	15,281	24.6	75,230	24.6	75,375	24.7	+145.2	+95.01	10	0.02
24W23	50.4	-10.4	-17.11	143,701	812,663	25,567	17.8	145,481	17.9	145,602	17.9	+121.4	+47.48	162	0.11
24W22	60.8	+2.1	+3.58	226,184	1,326,837	70,166	31	408,454	30.8	409,881	30.9	+1,427	+203.4	20	0.01
24W21	58.7	+5.3	+9.93	116,522	668,403	27,249	23.4	155,954	23.3	157,144	23.5	+1,190	+436.9	14	0.01
24W20	53.4	+3.4	+6.8	54,387	284,407	12,525	23	65,463	23	65,650	23.1	+187.1	+149.4	7	0.01
24W19	50	+3.1	+6.61	32,676	161,302	7,087	21.7	34,862	21.6	34,978	21.7	+115.4	+162.9	5	0.02
24W18	46.9	+1	+2.18	19,805	92,990	3,419	17.3	16,024	17.2	16,054	17.3	+30.2	+88.34	0	0
24W17	45.9	-1	-2.13	27,639	128,571	6,741	24.4	31,288	24.3	31,382	24.4	+94.32	+139.9	1	0
24W16	46.9	-1.8	-3.7	28,493	137,225	6,883	24.2	33,094	24.1	33,190	24.2	+95.74	+139.1	0	0
24W15	48.7	0	0	17,600	86,437	3,987	22.7	19,528	22.6	19,567	22.6	+39.21	+98.34	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	48.7	-1.3	-2.6	12,899	63,276	2,794	21.7	13,725	21.7	13,752	21.7	+26.74	+95.71	2	0.02
24W13	50	+1.9	+3.95	34,528	170,920	6,050	17.5	29,854	17.5	29,889	17.5	+34.7	+57.35	7	0.02
24W12	48.1	-0.1	-0.21	40,193	196,275	10,626	26.4	51,798	26.4	51,971	26.5	+172.5	+162.4	1	0
24W11	48.2	+1.9	+4.1	30,673	145,370	5,592	18.2	26,385	18.2	26,469	18.2	+83.6	+149.5	0	0
24W10	46.3	-0.35	-0.75	19,870	91,684	5,111	25.7	23,542	25.7	23,582	25.7	+40.7	+79.63	0	0
24W09	46.65	+0.35	+0.76	16,464	76,565	3,013	18.3	13,994	18.3	14,038	18.3	+43.74	+145.2	0	0
24W08	46.3	-0.25	-0.54	13,719	63,186	2,066	15.1	9,512	15.1	9,531	15.1	+19.37	+93.76	2	0.01
24W07	46.55	+1.1	+2.42	11,220	51,438	1,512	13.5	6,865	13.3	6,896	13.4	+30.8	+203.7	0	0
24W06	45.45	-0.25	-0.55	4,234	19,275	825	19.5	3,741	19.4	3,752	19.5	+10.27	+124.5	0	0
24W05	45.7	+0.8	+1.78	17,201	77,858	2,358	13.7	10,646	13.7	10,672	13.7	+25.99	+110.2	1	0.01
24W04	44.9	+1.75	+4.06	14,695	64,427	3,213	21.9	14,081	21.9	14,110	21.9	+28.7	+89.34	1	0.01
24W03	43.15	-0.6	-1.37	22,924	98,523	6,256	27.3	26,859	27.3	26,913	27.3	+53.92	+86.2	0	0
24W02	43.75	-1.25	-2.78	17,575	77,221	3,438	19.6	15,012	19.4	15,063	19.5	+50.29	+146.3	3	0.02
24W01	45	+0.1	+0.22	17,603	79,288	2,658	15.1	11,943	15.1	11,983	15.1	+39.18	+147.4	0	0
23W52	44.9	-0.55	-1.21	19,297	86,618	4,256	22.1	19,096	22	19,115	22.1	+19.21	+45.14	4	0.02
23W51	45.45	+0.1	+0.22	137,700	641,157	15,553	11.3	71,826	11.2	72,358	11.3	+532	+342.1	35	0.03
23W50	45.35	+0.35	+0.78	72,972	332,228	13,950	19.1	63,582	19.1	63,781	19.2	+199.7	+143.2	0	0
23W49	45	-1.5	-3.23	69,128	310,938	21,832	31.6	98,205	31.6	98,489	31.7	+283.9	+130.1	23	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	46.5	+0.4	+0.87	40,347	190,252	10,044	24.9	47,351	24.9	47,403	24.9	+51.97	+51.74	3	0.01
23W47	46.1	-0.45	-0.97	27,688	127,479	8,674	31.3	39,886	31.3	39,966	31.4	+79.48	+91.63	3	0.01
23W46	46.55	+1.75	+3.91	44,434	204,587	8,265	18.6	37,988	18.6	38,096	18.6	+107.6	+130.2	12	0.03
23W45	44.8	+0.5	+1.13	28,482	127,800	6,973	24.5	31,250	24.5	31,282	24.5	+32.55	+46.68	1	0
23W44	44.3	+0.35	+0.8	22,452	98,852	6,164	27.5	27,101	27.4	27,140	27.5	+38.7	+62.78	0	0
23W43	43.95	+1.05	+2.45	21,936	95,695	5,717	26.1	24,862	26	24,901	26	+39.33	+68.79	1	0
23W42	42.9	-1.25	-2.83	27,258	118,347	8,166	30	35,414	29.9	35,512	30	+97.94	+119.9	3	0.01
23W41	44.15	+1.05	+2.44	36,812	163,901	8,723	23.7	38,794	23.7	38,934	23.8	+139.9	+160.4	3	0.01
23W40	43.1	+0.6	+1.41	29,116	123,428	8,828	30.3	37,332	30.2	37,440	30.3	+108.1	+122.4	7	0.02
23W39	42.5	-0.4	-0.93	19,823	84,218	5,578	28.1	23,689	28.1	23,725	28.2	+35.65	+63.91	8	0.04
23W38	42.9	+0.25	+0.59	44,924	194,519	12,186	27.1	52,701	27.1	52,788	27.1	+86.38	+70.88	7	0.02
23W37	42.65	+1.25	+3.02	50,757	213,870	13,980	27.5	58,771	27.5	58,879	27.5	+108.3	+77.46	13	0.03
23W36	41.4	+0.95	+2.35	32,258	130,381	8,327	25.8	33,499	25.7	33,559	25.7	+60.3	+72.42	14	0.04
23W35	40.45	+3.05	+8.16	56,625	224,461	14,417	25.5	56,920	25.4	57,139	25.5	+218.9	+151.8	23	0.04
23W34	37.4	-0.35	-0.93	16,551	62,553	2,928	17.7	11,047	17.7	11,078	17.7	+31.56	+107.8	4	0.02
23W33	37.75	-0.65	-1.69	17,412	65,609	3,153	18.1	11,849	18.1	11,876	18.1	+26.82	+85.05	7	0.04
23W32	38.4	+1.25	+3.36	19,344	72,594	3,751	19.4	14,027	19.3	14,082	19.4	+54.91	+146.4	6	0.03
23W31	37.15	-1.55	-4.01	19,958	75,441	3,974	19.9	15,013	19.9	15,038	19.9	+25.3	+63.68	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	38.7	+0.3	+0.78	16,006	61,382	3,463	21.6	13,250	21.6	13,269	21.6	+19.05	+55	5	0.03
23W29	38.4	-0.75	-1.92	23,630	91,710	5,096	21.6	19,759	21.5	19,841	21.6	+82.06	+161	0	0
23W28	39.15	+0.4	+1.03	29,828	117,888	8,986	30.1	35,563	30.2	35,605	30.2	+42.36	+47.14	17	0.06
23W27	38.75	-1.4	-3.49	38,017	149,083	7,473	19.7	29,282	19.6	29,341	19.7	+59.2	+79.21	22	0.06
23W26	40.15	-0.85	-2.07	28,128	114,671	5,838	20.8	23,787	20.7	23,845	20.8	+58.44	+100.1	4	0.01
23W25	41	-0.15	-0.36	20,278	83,290	4,211	20.8	17,288	20.8	17,326	20.8	+38.16	+90.63	1	0
23W24	41.15	+2.35	+6.06	52,185	211,429	11,403	21.9	46,208	21.9	46,385	21.9	+177.1	+155.3	10	0.02
23W23	38.8	-0.3	-0.77	19,353	74,937	3,610	18.7	13,958	18.6	13,984	18.7	+26.66	+73.86	3	0.02
23W22	39.1	-0.4	-1.01	49,237	192,200	6,373	12.9	24,801	12.9	24,806	12.9	+4.38	+6.865	2	0
23W21	39.5	-0.65	-1.62	26,625	106,258	4,969	18.7	19,809	18.6	19,830	18.7	+20.72	+41.7	23	0.09
23W20	40.15	+1.65	+4.29	35,162	139,466	5,573	15.8	22,088	15.8	22,128	15.9	+40.42	+72.53	1	0
23W19	38.5	+0.1	+0.26	15,388	59,209	2,884	18.7	11,083	18.7	11,105	18.8	+21.8	+75.59	3	0.02
23W18	38.4	+0.6	+1.59	22,972	88,318	3,148	13.7	12,075	13.7	12,120	13.7	+44.88	+142.6	4	0.02
23W17	37.8	+0.9	+2.44	17,917	66,764	2,699	15.1	10,035	15	10,058	15.1	+22.7	+84.11	5	0.03
23W16	36.9	-1.1	-2.89	20,081	74,986	2,784	13.9	10,383	13.8	10,389	13.9	+5.55	+19.94	2	0.01
23W15	38	+1.2	+3.26	28,203	105,936	4,273	15.2	16,057	15.2	16,070	15.2	+13.1	+30.65	2	0.01
23W14	36.8	+0.25	+0.68	6,426	23,458	963	15	3,507	14.9	3,519	15	+12.24	+127.2	0	0
23W13	36.55	-1.1	-2.92	36,459	133,332	5,248	14.4	19,313	14.5	19,212	14.4	-101.1	-192.6	20	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	37.65	+3.7	+10.9	43,587	161,461	14,281	32.8	53,609	33.2	53,555	33.2	-53.92	-37.76	0	0
23W11	33.95	-0.45	-1.31	18,426	62,989	2,352	12.8	8,049	12.8	8,064	12.8	+15.26	+64.9	0	0
23W10	34.4	0	0	15,222	52,979	2,293	15.1	7,978	15.1	7,982	15.1	+3.77	+16.44	0	0
23W09	34.4	+0.15	+0.44	7,823	26,775	1,257	16.1	4,298	16.1	4,309	16.1	+10.56	+83.97	1	0.01
23W08	34.25	-0.3	-0.87	18,327	63,587	1,748	9.54	6,049	9.51	6,069	9.54	+19.8	+113.2	0	0
23W07	34.55	+0.6	+1.77	8,939	30,600	1,313	14.7	4,491	14.7	4,494	14.7	+3.38	+25.74	0	0
23W06	33.95	-0.6	-1.74	16,833	57,279	2,597	15.4	8,839	15.4	8,853	15.5	+14.08	+54.22	2	0.01
23W05	34.55	+0.05	+0.14	19,532	67,757	4,183	21.4	14,514	21.4	14,538	21.5	+23.88	+57.09	0	0
23W03	34.5	+0.3	+0.88	4,255	14,670	1,213	28.5	4,180	28.5	4,186	28.5	+6.94	+57.25	0	0
23W02	34.2	-0.2	-0.58	15,798	54,784	2,845	18	9,857	18	9,883	18	+26.64	+93.64	0	0
23W01	34.4	+0.5	+1.47	6,473	22,118	1,358	21	4,628	20.9	4,632	20.9	+4.42	+32.51	0	0
22W53	33.9	+0.15	+0.44	7,076	24,022	1,279	18.1	4,340	18.1	4,347	18.1	+7.48	+58.52	0	0
22W52	33.75	-0.5	-1.46	8,948	30,287	1,650	18.4	5,577	18.4	5,590	18.5	+13.38	+81.12	0	0
22W51	34.25	-0.75	-2.14	13,404	46,079	2,849	21.3	9,794	21.3	9,809	21.3	+14.84	+52.11	1	0.01
22W50	35	+0.1	+0.29	12,862	44,579	2,555	19.9	8,855	19.9	8,863	19.9	+7.98	+31.23	0	0
22W49	34.9	+0.55	+1.6	18,289	63,348	3,184	17.4	10,986	17.3	11,022	17.4	+35.9	+112.8	0	0
22W48	34.35	+0.85	+2.54	9,570	32,510	2,197	23	7,457	22.9	7,464	23	+6.39	+29.09	0	0
22W47	33.5	+0.15	+0.45	16,357	55,570	3,824	23.4	12,972	23.3	13,015	23.4	+42.58	+111.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.35	+0.4	+1.21	16,028	53,556	3,314	20.7	11,067	20.7	11,088	20.7	+20.88	+63.01	4	0.02
22W45	32.95	+0.55	+1.7	13,625	44,714	2,477	18.2	8,107	18.1	8,122	18.2	+15.03	+60.68	1	0.01
22W44	32.4	+0.4	+1.25	19,900	64,512	4,499	22.6	14,550	22.6	14,593	22.6	+43.56	+96.83	0	0
22W43	32	-2.1	-6.16	30,293	99,991	6,184	20.4	20,463	20.5	20,485	20.5	+22.43	+36.27	2	0.01
22W42	34.1	-1.15	-3.26	19,114	65,846	3,361	17.6	11,578	17.6	11,596	17.6	+18.47	+54.95	16	0.08
22W41	35.25	-0.45	-1.26	24,465	87,053	4,376	17.9	15,553	17.9	15,595	17.9	+42.04	+96.07	13	0.05
22W40	35.7	-1.65	-4.42	45,687	166,876	12,977	28.4	47,361	28.4	47,507	28.5	+145.6	+112.2	9	0.02
22W39	37.35	-2.15	-5.44	63,415	246,481	17,237	27.2	66,872	27.1	67,107	27.2	+235.8	+136.8	17	0.03
22W38	39.5	+4.6	+13.18	96,415	366,683	25,151	26.1	96,164	26.2	96,630	26.4	+466.2	+185.4	67	0.07
22W37	34.9	+0.1	+0.29	9,878	34,075	1,295	13.1	4,460	13.1	4,472	13.1	+11.78	+90.93	1	0.01
22W36	34.8	-0.55	-1.56	16,413	57,401	3,113	19	10,878	19	10,896	19	+18.91	+60.75	0	0
22W35	35.35	0	0	9,527	33,496	1,683	17.7	5,920	17.7	5,918	17.7	-2.3	-13.67	0	0
22W34	35.35	+0.15	+0.43	18,450	65,080	2,305	12.5	8,143	12.5	8,158	12.5	+15.02	+65.14	0	0
22W33	35.2	+0.2	+0.57	21,670	75,388	2,391	11	8,308	11	8,321	11	+12.86	+53.76	2	0.01
22W32	35	-0.45	-1.27	19,934	70,474	3,097	15.5	10,964	15.6	10,992	15.6	+28.13	+90.83	3	0.02
22W31	35.45	-0.15	-0.42	13,709	48,243	1,451	10.6	5,107	10.6	5,117	10.6	+9.73	+67.06	2	0.01
22W30	35.6	-0.7	-1.93	25,486	92,102	2,708	10.6	9,824	10.7	9,816	10.7	-8.46	-31.22	0	0
22W29	36.3	+0.2	+0.55	21,670	77,228	4,436	20.5	15,764	20.4	15,811	20.5	+47.08	+106.1	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	36.1	+1.85	+5.4	22,821	81,003	4,745	20.8	16,774	20.7	16,820	20.8	+45.72	+96.36	2	0.01
22W27	34.25	-1.2	-3.39	20,170	71,441	4,048	20.1	14,292	20	14,307	20	+14.36	+35.49	2	0.01
22W26	35.45	+1.05	+3.05	17,145	59,688	3,100	18.1	10,740	18	10,761	18	+20.54	+66.26	1	0.01
22W25	34.4	-1.1	-3.1	20,139	69,917	4,400	21.8	15,293	21.9	15,300	21.9	+6.86	+15.59	1	0
22W24	35.5	0	0	14,133	50,382	1,719	12.2	6,112	12.1	6,122	12.2	+9.42	+54.8	0	0
22W23	35.5	+0.75	+2.16	27,805	98,234	3,807	13.7	13,371	13.6	13,447	13.7	+76.67	+201.4	24	0.09
22W22	34.75	+0.35	+1.02	15,542	53,377	2,781	17.9	9,526	17.8	9,535	17.9	+9.28	+33.37	0	0
22W21	34.4	+1.1	+3.3	20,530	70,413	3,110	15.1	10,626	15.1	10,646	15.1	+19.98	+64.26	2	0.01
22W20	33.3	-0.4	-1.19	13,985	46,355	2,130	15.2	7,061	15.2	7,071	15.3	+10.14	+47.61	1	0.01
22W19	33.7	+0.25	+0.75	7,738	26,195	1,137	14.7	3,840	14.7	3,848	14.7	+7.82	+68.82	0	0
22W18	33.45	-0.95	-2.76	16,852	56,582	2,234	13.3	7,498	13.3	7,510	13.3	+11.98	+53.63	1	0.01
22W17	34.4	+0.15	+0.44	13,699	46,910	1,162	8.48	3,979	8.48	3,990	8.51	+11.16	+96.08	0	0
22W16	34.25	-0.75	-2.14	14,573	50,293	1,541	10.6	5,322	10.6	5,325	10.6	+2.93	+19.01	1	0.01
22W15	35	-0.9	-2.51	10,666	37,603	1,428	13.4	5,034	13.4	5,048	13.4	+13.6	+95.2	0	0
22W14	35.9	+1.05	+3.01	24,151	85,455	2,226	9.22	7,882	9.22	7,893	9.24	+10.54	+47.35	8	0.03
22W13	34.85	-0.15	-0.43	14,811	52,264	1,800	12.2	6,342	12.1	6,350	12.2	+8.14	+45.25	4	0.03
22W12	35	+0.5	+1.45	18,838	65,624	2,103	11.2	7,318	11.2	7,338	11.2	+20.44	+97.19	0	0
22W11	34.5	-0.55	-1.57	22,471	76,889	2,260	10.1	7,731	10.1	7,739	10.1	+7.87	+34.82	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	35.05	-0.55	-1.54	13,358	47,210	1,696	12.7	5,995	12.7	6,002	12.7	+6.54	+38.59	4	0.03
22W09	35.6	-0.35	-0.97	25,207	89,436	3,701	14.7	13,124	14.7	13,162	14.7	+37.99	+102.6	1	0
22W08	35.95	+0.2	+0.56	17,851	63,791	2,323	13	8,318	13	8,348	13.1	+29.92	+128.8	2	0.01
22W07	35.75	+1.2	+3.47	27,767	100,286	4,577	16.5	16,472	16.4	16,527	16.5	+54.75	+119.6	0	0
22W05	34.55	-0.9	-2.54	11,468	39,775	1,641	14.3	5,693	14.3	5,699	14.3	+6.57	+40.04	0	0
22W04	35.45	+0.05	+0.14	15,595	55,310	2,170	13.9	7,687	13.9	7,700	13.9	+12.43	+57.28	0	0
22W03	35.4	+0.05	+0.14	21,013	75,094	3,087	14.7	11,011	14.7	11,036	14.7	+25.43	+82.38	0	0
22W02	35.35	-0.75	-2.08	21,638	77,381	3,028	14	10,832	14	10,860	14	+27.77	+91.71	11	0.05
22W01	36.1	+0.05	+0.14	34,390	126,154	6,060	17.6	22,221	17.6	22,294	17.7	+72.46	+119.6	21	0.06
21W52	36.05	-0.1	-0.28	17,140	61,326	1,978	11.5	7,063	11.5	7,086	11.6	+22.58	+114.2	8	0.05
21W51	36.15	+0.3	+0.84	27,713	99,527	3,514	12.7	12,613	12.7	12,653	12.7	+39.96	+113.7	21	0.08
21W50	35.85	+1.8	+5.29	51,995	185,331	9,067	17.4	32,325	17.4	32,497	17.5	+171.9	+189.6	12	0.02
21W49	34.05	-0.35	-1.02	29,244	98,849	4,724	16.2	15,946	16.1	16,002	16.2	+56.05	+118.6	0	0
21W48	34.4	+0.1	+0.29	20,265	70,399	2,762	13.6	9,589	13.6	9,592	13.6	+3.2	+11.59	0	0
21W47	34.3	-0.15	-0.44	20,964	72,565	2,008	9.58	6,945	9.57	6,958	9.59	+13.26	+66.04	0	0
21W46	34.45	+0.3	+0.88	25,506	88,408	1,795	7.04	6,217	7.03	6,231	7.05	+14.62	+81.48	0	0
21W45	34.15	+0.05	+0.15	18,943	65,170	3,027	16	10,457	16	10,446	16	-11.56	-38.19	1	0.01
21W44	34.1	-0.75	-2.15	21,344	74,118	2,696	12.6	9,350	12.6	9,379	12.7	+28.8	+106.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	34.85	0	0	17,152	60,128	2,717	15.8	9,518	15.8	9,526	15.8	+7.29	+26.83	0	0
21W42	34.85	+0.45	+1.31	16,533	56,431	3,320	20.1	11,321	20.1	11,342	20.1	+21.18	+63.8	2	0.01
21W41	34.4	-0.6	-1.71	25,249	86,961	4,058	16.1	13,970	16.1	13,989	16.1	+18.73	+46.14	2	0.01
21W40	35	-0.6	-1.69	38,003	134,700	5,270	13.9	18,676	13.9	18,699	13.9	+22.68	+43.03	14	0.04
21W39	35.6	-0.55	-1.52	20,495	73,064	2,917	14.2	10,405	14.2	10,453	14.3	+47.46	+162.7	0	0
21W38	36.15	-0.1	-0.28	34,961	128,582	6,078	17.4	22,317	17.4	22,373	17.4	+56.29	+92.61	1	0

2105 正新 / 現股當沖(周)

2105 正新

新聞及公告

2105 正新 現股當沖

2105 正新 現股當沖 與 周K線圖

2105 正新現股當沖

2105 正新現股當沖與周K線圖