2006 東和鋼鐵 / 現股當沖(周)

2006 東和鋼鐵

2006 東和鋼鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.5	81.1	+1.4	+1.73%	1.73%	82.1	83.3	81.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,340	3.58億	3,256	1.33張/筆	82.55	1.76	10.96	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,895	1.54億	2,760	686張/筆	81.37	+0.2 (+0.25%)

連續漲跌: 連2漲 ( +1.6元 / +1.98%)

財報評分: 最新47分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 東和鋼鐵董事會決議出租不動產使用權資產予子公司東鋼鋼結構(股)公司 (公告訊息 06/09 17:13)

• 東和鋼鐵第六屆薪資報酬暨提名委員會委員 (公告訊息 06/09 17:12)

• 東和鋼鐵第四屆永續發展委員會委員 (公告訊息 06/09 17:12)

• COMPUTEX登場、台積電股東會、0056換血本周大事回顧 (Anue鉅亨 06/06 11:24)

2006 東和鋼鐵現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2006 東和鋼鐵每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	82.5	0	0	8,170	67,001	1,698	20.8	13,857	20.7	13,874	20.7	+16.79	+98.88	0	0
26W37	82.5	+0.9	+1.1	4,670	38,023	1,211	25.9	9,832	25.9	9,849	25.9	+16.56	+136.7	1	0.02
26W36	81.6	+1	+1.24	10,310	84,060	2,443	23.7	19,933	23.7	19,979	23.8	+45.71	+187.1	3	0.03
26W35	80.6	-1	-1.23	6,579	53,755	1,970	29.9	16,081	29.9	16,114	30	+33.31	+169.1	0	0
26W34	81.6	+0.7	+0.87	7,698	62,359	2,180	28.3	17,589	28.2	17,631	28.3	+42.41	+194.5	1	0.01
26W33	80.9	-7.6	-8.59	16,032	135,367	5,114	31.9	43,253	32	43,415	32.1	+162.1	+317	5	0.03
26W32	88.5	+13.9	+18.63	37,083	305,997	11,531	31.1	94,524	30.9	95,538	31.2	+1,014	+879.7	13	0.04
26W31	74.6	+2.8	+3.9	21,990	161,596	5,469	24.9	39,962	24.7	40,076	24.8	+114.2	+208.8	0	0
26W30	71.8	+1.6	+2.28	13,282	94,465	4,362	32.8	31,007	32.8	31,051	32.9	+43.41	+99.52	0	0
26W29	70.2	0	0	15,282	108,758	4,164	27.2	29,570	27.2	29,594	27.2	+24.35	+58.48	0	0
26W28	70.2	+0.8	+1.15	9,570	66,093	2,294	24	15,817	23.9	15,852	24	+34.28	+149.4	0	0
26W27	69.4	-0.4	-0.57	16,172	111,476	4,918	30.4	33,776	30.3	33,927	30.4	+150.3	+305.5	0	0
26W26	69.8	+0.3	+0.43	40,907	286,402	6,409	15.7	44,857	15.7	44,958	15.7	+101	+157.6	0	0
26W25	69.5	+1	+1.46	17,407	120,515	5,026	28.9	34,736	28.8	34,799	28.9	+63.78	+126.9	1	0.01
26W24	68.5	+1.5	+2.24	15,010	100,221	4,243	28.3	28,156	28.1	28,298	28.2	+142.6	+336.1	0	0
26W23	67	-0.6	-0.89	11,633	77,733	3,098	26.6	20,670	26.6	20,727	26.7	+56.63	+182.8	32	0.28
26W22	67.6	+2.1	+3.21	16,916	112,357	3,410	20.2	22,594	20.1	22,630	20.1	+36.25	+106.3	0	0
26W21	65.5	+0.5	+0.77	6,106	39,952	1,172	19.2	7,667	19.2	7,681	19.2	+14.82	+126.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	65	-2.4	-3.56	9,700	64,097	1,366	14.1	9,038	14.1	9,046	14.1	+8.8	+64.42	0	0
26W19	67.4	+2.2	+3.37	9,780	65,349	2,102	21.5	14,035	21.5	14,047	21.5	+11.31	+53.81	0	0
26W18	65.2	-1.7	-2.54	11,469	76,585	2,491	21.7	16,628	21.7	16,661	21.8	+32.85	+131.9	0	0
26W17	66.9	-4.9	-6.82	13,664	93,949	3,359	24.6	23,098	24.6	23,178	24.7	+80.07	+238.4	1	0.01
26W16	71.8	+0.8	+1.13	11,742	83,230	3,112	26.5	22,047	26.5	22,104	26.6	+56.72	+182.3	0	0
26W15	71	+1.7	+2.45	10,100	71,720	2,335	23.1	16,596	23.1	16,638	23.2	+42.84	+183.5	0	0
26W14	69.3	-1.2	-1.7	11,932	82,141	2,214	18.6	15,232	18.5	15,271	18.6	+38.48	+173.8	0	0
26W13	70.5	0	0	21,332	152,591	3,583	16.8	25,595	16.8	25,746	16.9	+151.5	+422.7	8	0.04
26W12	70.5	-7.2	-9.27	37,346	278,436	3,953	10.6	29,592	10.6	29,542	10.6	-49.79	-126	9	0.02
26W11	77.7	-2.7	-3.36	22,569	183,025	5,171	22.9	41,861	22.9	42,060	23	+198.9	+384.6	2	0.01
26W10	80.4	+7	+9.54	20,122	158,471	4,164	20.7	32,738	20.7	32,932	20.8	+193.4	+464.4	1	0
26W09	73.4	+1.4	+1.94	9,286	67,719	1,924	20.7	14,019	20.7	14,014	20.7	-4.34	-22.56	0	0
26W07	72	+1.1	+1.55	4,268	30,630	778	18.2	5,576	18.2	5,590	18.2	+13.13	+168.8	3	0.07
26W06	70.9	+1.5	+2.16	6,038	42,578	1,318	21.8	9,290	21.8	9,299	21.8	+8.44	+64.04	0	0
26W05	69.4	-1.2	-1.7	7,926	55,901	1,366	17.2	9,631	17.2	9,642	17.2	+10.72	+78.48	0	0
26W04	70.6	+0.4	+0.57	10,111	71,156	2,215	21.9	15,577	21.9	15,617	21.9	+39.46	+178.1	0	0
26W03	70.2	+2.4	+3.54	10,270	72,095	1,836	17.9	12,880	17.9	12,936	17.9	+55.53	+302.5	0	0
26W02	67.8	+3.8	+5.94	11,817	78,859	1,805	15.3	11,980	15.2	12,019	15.2	+38.99	+216	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	64	+0.4	+0.63	4,756	30,515	753	15.8	4,835	15.8	4,844	15.9	+8.67	+115.1	0	0
25W52	63.6	-0.9	-1.4	7,289	46,911	1,417	19.4	9,121	19.4	9,142	19.5	+20.8	+146.8	0	0
25W51	64.5	-6.3	-8.9	25,196	168,925	8,844	35.1	59,392	35.2	59,705	35.3	+313.4	+354.3	0	0
25W50	70.8	-2	-2.75	7,874	55,653	2,930	37.2	20,702	37.2	20,723	37.2	+21.55	+73.55	1	0.01
25W49	72.8	+4.6	+6.74	16,994	121,654	4,638	27.3	33,110	27.2	33,314	27.4	+204.1	+440.1	0	0
25W48	68.2	+5.3	+8.43	23,171	154,498	6,437	27.8	42,788	27.7	42,961	27.8	+172.3	+267.7	6	0.03
25W47	62.9	+1.7	+2.78	14,185	86,425	2,888	20.4	17,616	20.4	17,706	20.5	+89.2	+308.9	0	0
25W46	61.2	-0.9	-1.45	4,934	30,340	883	17.9	5,423	17.9	5,430	17.9	+7.03	+79.61	0	0
25W45	62.1	-0.7	-1.11	3,976	24,600	784	19.7	4,833	19.6	4,843	19.7	+10.06	+128.3	0	0
25W44	62.8	+0.1	+0.16	6,554	41,063	1,516	23.1	9,483	23.1	9,504	23.1	+21.08	+139.1	0	0
25W43	62.7	-1	-1.57	4,233	26,529	850	20.1	5,319	20	5,339	20.1	+20.69	+243.4	0	0
25W42	63.7	+2.2	+3.58	10,305	64,317	2,318	22.5	14,445	22.5	14,475	22.5	+29.21	+126	0	0
25W41	61.5	+1.3	+2.16	3,778	22,977	839	22.2	5,097	22.2	5,103	22.2	+6.29	+74.97	0	0
25W40	60.2	+0.2	+0.33	6,588	39,666	1,454	22.1	8,748	22.1	8,765	22.1	+17.37	+119.5	0	0
25W39	60	+0.4	+0.67	9,475	56,774	2,604	27.5	15,612	27.5	15,622	27.5	+10.11	+38.82	0	0
25W38	59.6	-0.6	-1	9,743	57,971	1,566	16.1	9,308	16.1	9,326	16.1	+18.15	+115.9	0	0
25W37	60.2	-0.9	-1.47	7,076	43,096	1,277	18	7,788	18.1	7,801	18.1	+12.96	+101.5	0	0
25W36	61.1	-2.4	-3.78	7,877	48,522	1,422	18.1	8,752	18	8,790	18.1	+38.02	+267.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	63.5	+0.2	+0.32	4,491	28,541	789	17.6	5,015	17.6	5,023	17.6	+8.24	+104.4	0	0
25W34	63.3	-1.8	-2.76	4,974	31,892	1,244	25	7,987	25	7,995	25.1	+7.42	+59.65	1	0.02
25W33	65.1	-0.1	-0.15	3,869	25,021	718	18.6	4,646	18.6	4,649	18.6	+2.85	+39.69	0	0
25W32	65.2	+1.1	+1.72	4,085	26,405	812	19.9	5,237	19.8	5,242	19.9	+5.16	+63.55	0	0
25W31	64.1	-2.5	-3.75	5,613	36,388	1,173	20.9	7,607	20.9	7,626	21	+18.67	+159.2	0	0
25W30	66.6	+2.1	+3.26	4,210	27,654	970	23	6,352	23	6,364	23	+12.24	+126.2	0	0
25W29	64.5	-0.2	-0.31	3,891	25,304	686	17.6	4,457	17.6	4,465	17.6	+8.82	+128.6	0	0
25W28	64.7	-1.1	-1.67	3,445	22,299	797	23.1	5,158	23.1	5,170	23.2	+12.15	+152.4	0	0
25W27	65.8	+1.6	+2.49	6,060	39,124	1,382	22.8	8,912	22.8	8,937	22.8	+25.74	+186.3	0	0
25W26	64.2	+2.4	+3.88	10,385	65,898	2,404	23.1	15,221	23.1	15,279	23.2	+58.93	+245.1	0	0
25W25	61.8	-2.7	-4.19	16,725	104,907	1,883	11.3	11,903	11.3	11,939	11.4	+35.86	+190.4	0	0
25W24	64.5	+0.2	+0.31	4,206	27,289	1,049	24.9	6,807	24.9	6,811	25	+3.73	+35.56	0	0
25W23	64.3	-0.2	-0.31	4,751	30,593	1,342	28.2	8,643	28.3	8,646	28.3	+3.03	+22.58	0	0
25W22	64.5	-2.3	-3.44	4,420	28,928	1,155	26.1	7,538	26.1	7,576	26.2	+38.07	+329.6	0	0
25W21	66.8	-0.5	-0.74	2,689	17,976	477	17.7	3,189	17.7	3,196	17.8	+7.55	+158.3	0	0
25W20	67.3	+0.3	+0.45	4,334	28,829	854	19.7	5,676	19.7	5,691	19.7	+15.75	+184.4	0	0
25W19	67	+1.3	+1.98	5,232	34,534	1,411	27	9,302	26.9	9,339	27	+36.97	+262	0	0
25W18	65.7	+3	+4.78	3,442	22,282	827	24	5,344	24	5,375	24.1	+30.37	+367.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	62.7	+0.2	+0.32	5,289	33,346	2,022	38.2	12,751	38.2	12,726	38.2	-24.92	-123.2	0	0
25W16	62.5	-0.8	-1.26	6,025	38,402	2,127	35.3	13,536	35.2	13,571	35.3	+34.47	+162.1	0	0
25W15	63.3	-8.6	-11.96	15,636	99,132	6,418	41	40,507	40.9	40,602	41	+95.25	+148.4	0	0
25W14	71.9	+1.5	+2.13	12,027	88,158	4,770	39.7	34,816	39.5	34,821	39.5	+5.02	+10.52	7	0.06
25W13	70.4	-2.1	-2.9	11,027	79,118	3,004	27.2	21,520	27.2	21,549	27.2	+28.83	+95.97	0	0
25W12	72.5	-4.9	-6.33	24,881	183,112	3,407	13.7	24,760	13.5	24,777	13.5	+16.83	+49.4	32	0.13
25W11	77.4	-1.2	-1.53	13,209	103,526	3,120	23.6	24,458	23.6	24,434	23.6	-24.66	-79.04	0	0
25W10	78.6	+4.6	+6.22	15,125	116,482	3,295	21.8	25,269	21.7	25,343	21.8	+74.09	+224.9	2	0.01
25W09	74	+1.5	+2.07	4,225	31,275	1,057	25	7,824	25	7,833	25	+9.02	+85.34	0	0
25W08	72.5	-0.4	-0.55	3,424	24,737	794	23.2	5,731	23.2	5,750	23.2	+19.21	+241.9	0	0
25W07	72.9	+3.8	+5.5	7,403	52,750	1,856	25.1	13,212	25	13,251	25.1	+38.87	+209.4	0	0
25W06	69.1	+0.9	+1.32	6,002	41,553	1,477	24.6	10,207	24.6	10,226	24.6	+19.01	+128.7	0	0
25W04	68.2	+1.2	+1.79	2,196	14,908	452	20.6	3,061	20.5	3,063	20.5	+1.22	+26.99	0	0
25W03	67	+2.4	+3.72	8,276	54,165	2,852	34.5	18,640	34.4	18,633	34.4	-6.35	-22.27	0	0
25W02	64.6	-1.4	-2.12	8,888	58,460	2,742	30.9	18,031	30.8	18,026	30.8	-5.14	-18.75	0	0
25W01	66	-3.2	-4.62	4,532	30,668	1,433	31.6	9,719	31.7	9,702	31.6	-17.75	-123.9	0	0
24W52	69.2	+1.1	+1.62	3,581	24,781	1,363	38.1	9,432	38.1	9,432	38.1	-0.59	-4.329	0	0
24W51	68.1	-2	-2.85	6,367	43,913	1,995	31.3	13,767	31.4	13,781	31.4	+14.43	+72.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	70.1	-1.1	-1.54	3,855	27,349	1,075	27.9	7,622	27.9	7,626	27.9	+4.13	+38.42	0	0
24W49	71.2	+0.7	+0.99	6,588	46,532	1,291	19.6	9,111	19.6	9,142	19.6	+31.56	+244.5	0	0
24W48	70.5	-2	-2.76	4,272	30,758	1,222	28.6	8,793	28.6	8,781	28.5	-12.02	-98.36	0	0
24W47	72.5	-0.3	-0.41	2,838	20,752	562	19.8	4,110	19.8	4,115	19.8	+5.09	+90.57	0	0
24W46	72.8	-2	-2.67	4,721	34,846	1,230	26.1	9,084	26.1	9,119	26.2	+34.14	+277.6	0	0
24W45	74.8	-1.6	-2.09	4,837	35,944	1,235	25.5	9,167	25.5	9,202	25.6	+35.01	+283.5	0	0
24W44	76.4	+2.8	+3.8	4,671	34,697	923	19.8	6,796	19.6	6,832	19.7	+36.77	+398.4	0	0
24W43	73.6	-2.4	-3.16	4,654	34,761	658	14.1	4,913	14.1	4,925	14.2	+11.93	+181.3	0	0
24W42	76	-1.5	-1.94	4,988	38,515	1,032	20.7	7,969	20.7	7,996	20.8	+27.31	+264.6	0	0
24W41	77.5	-2.8	-3.49	5,101	40,365	898	17.6	7,101	17.6	7,109	17.6	+7.76	+86.41	2	0.04
24W40	80.3	+1.8	+2.29	5,816	46,207	1,161	20	9,219	20	9,229	20	+9.83	+84.67	2	0.03
24W39	78.5	+1.7	+2.21	9,115	70,251	1,223	13.4	9,432	13.4	9,450	13.5	+18.26	+149.3	0	0
24W38	76.8	0	0	6,213	47,723	1,222	19.7	9,379	19.7	9,388	19.7	+9.3	+76.1	0	0
24W37	76.8	-2	-2.54	5,850	44,918	1,491	25.5	11,441	25.5	11,470	25.5	+28.95	+194.2	0	0
24W36	78.8	+0.6	+0.77	5,858	46,037	1,580	27	12,383	26.9	12,404	26.9	+21	+132.9	5	0.09
24W35	78.2	+0.2	+0.26	4,658	36,501	870	18.7	6,805	18.6	6,824	18.7	+19.47	+223.8	0	0
24W34	78	+1.6	+2.09	4,585	35,248	1,015	22.1	7,770	22	7,798	22.1	+27.09	+266.9	0	0
24W33	76.4	+0.5	+0.66	9,723	75,308	1,651	17	12,752	16.9	12,820	17	+67.38	+408.1	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	75.9	+1.2	+1.61	11,493	85,404	2,654	23.1	19,664	23	19,714	23.1	+49.9	+188	2	0.02
24W31	74.7	+2.1	+2.89	8,113	60,191	1,679	20.7	12,423	20.6	12,448	20.7	+25.12	+149.6	3	0.04
24W30	72.6	-0.3	-0.41	9,277	67,720	1,880	20.3	13,704	20.2	13,733	20.3	+29.78	+158.4	1	0.01
24W29	72.9	+2	+2.82	10,470	75,132	1,436	13.7	10,276	13.7	10,302	13.7	+25.75	+179.3	3	0.03
24W28	70.9	-1.1	-1.53	7,295	51,452	1,161	15.9	8,192	15.9	8,205	15.9	+12.57	+108.3	0	0
24W27	72	+2.4	+3.45	11,544	82,121	2,066	17.9	14,659	17.9	14,715	17.9	+56.49	+273.4	2	0.02
24W26	69.6	+0.4	+0.58	10,888	75,759	1,394	12.8	9,672	12.8	9,710	12.8	+37.98	+272.5	0	0
24W25	69.2	+0.5	+0.73	10,913	75,230	1,315	12	9,058	12	9,079	12.1	+20.78	+158	0	0
24W24	68.7	-0.5	-0.72	7,607	52,616	1,085	14.3	7,509	14.3	7,522	14.3	+12.42	+114.5	0	0
24W23	69.2	+0.1	+0.14	8,001	55,545	1,227	15.3	8,531	15.4	8,548	15.4	+17.06	+139	0	0
24W22	69.1	-0.5	-0.72	8,811	61,002	1,461	16.6	10,112	16.6	10,112	16.6	+0.06	+0.411	0	0
24W21	69.6	+0.6	+0.87	6,898	48,154	1,465	21.2	10,216	21.2	10,234	21.3	+17.95	+122.5	0	0
24W20	69	-1.5	-2.13	8,580	59,969	1,455	17	10,178	17	10,188	17	+9.3	+63.92	0	0
24W19	70.5	-2.3	-3.16	10,636	76,111	2,305	21.7	16,526	21.7	16,559	21.8	+32.41	+140.6	11	0.1
24W18	72.8	-0.5	-0.68	7,126	52,159	1,606	22.5	11,750	22.5	11,739	22.5	-11.14	-69.36	0	0
24W17	73.3	-0.1	-0.14	16,833	123,707	3,393	20.2	24,881	20.1	24,927	20.1	+45.92	+135.3	0	0
24W16	73.4	+2.6	+3.67	16,642	119,681	2,921	17.6	20,985	17.5	21,030	17.6	+45.26	+154.9	1	0.01
24W15	70.8	-0.2	-0.28	9,783	70,314	1,411	14.4	10,125	14.4	10,151	14.4	+25.75	+182.5	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	71	+1.9	+2.75	9,751	69,917	4,142	42.5	30,073	43	29,890	42.8	-183.3	-442.4	10	0.1
24W13	69.1	+0.6	+0.88	10,656	73,605	1,788	16.8	12,363	16.8	12,362	16.8	-1.1	-6.152	25	0.23
24W12	68.5	-8	-10.46	30,693	227,903	2,632	8.58	19,507	8.56	19,348	8.49	-159	-604.1	0	0
24W11	76.5	-0.4	-0.52	12,836	99,029	1,749	13.6	13,483	13.6	13,502	13.6	+18.64	+106.6	0	0
24W10	76.9	-1.1	-1.41	12,730	98,851	1,914	15	14,834	15	14,880	15.1	+45.98	+240.2	29	0.23
24W09	78	+3.6	+4.84	10,975	84,137	1,349	12.3	10,329	12.3	10,339	12.3	+10.54	+78.13	0	0
24W08	74.4	+2.4	+3.33	7,727	56,808	1,001	13	7,342	12.9	7,355	12.9	+12.95	+129.4	1	0.01
24W07	72	-0.6	-0.83	3,008	21,629	382	12.7	2,747	12.7	2,750	12.7	+3.6	+94.24	0	0
24W06	72.6	+0.2	+0.28	750.5	5,450	149	19.9	1,080	19.8	1,082	19.9	+1.53	+102.7	0	0
24W05	72.4	-0.6	-0.82	8,348	61,210	1,045	12.5	7,651	12.5	7,679	12.5	+28.75	+275.1	0	0
24W04	73	+1.6	+2.24	5,716	41,376	721	12.6	5,219	12.6	5,221	12.6	+2.07	+28.71	0	0
24W03	71.4	+0.3	+0.42	7,406	52,972	1,017	13.7	7,272	13.7	7,271	13.7	-0.15	-1.475	1	0.01
24W02	71.1	-0.4	-0.56	6,638	46,804	1,210	18.2	8,521	18.2	8,547	18.3	+25.83	+213.5	0	0
24W01	71.5	+0.8	+1.13	5,379	38,376	920	17.1	6,551	17.1	6,569	17.1	+18.6	+202.2	0	0
23W52	70.7	-1.7	-2.35	11,605	82,221	2,152	18.5	15,238	18.5	15,262	18.6	+24.32	+113	0	0
23W51	72.4	+0.4	+0.56	23,525	170,271	4,696	20	33,876	19.9	34,053	20	+177.3	+377.5	0	0
23W50	72	+2	+2.86	14,482	103,580	2,616	18.1	18,652	18	18,719	18.1	+67.3	+257.3	2	0.01
23W49	70	+0.5	+0.72	5,254	36,462	1,337	25.4	9,269	25.4	9,272	25.4	+2.58	+19.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	69.5	+0.5	+0.72	5,698	39,598	1,021	17.9	7,087	17.9	7,096	17.9	+9.18	+89.91	0	0
23W47	69	0	0	5,912	40,567	952	16.1	6,515	16.1	6,536	16.1	+20.76	+218.1	0	0
23W46	69	+1.4	+2.07	9,311	63,666	1,497	16.1	10,197	16	10,243	16.1	+46.26	+309	0	0
23W45	67.6	+1.7	+2.58	11,631	78,096	2,524	21.7	16,891	21.6	16,964	21.7	+72.91	+288.9	1	0.01
23W44	65.9	+3.4	+5.44	15,960	103,569	3,035	19	19,638	19	19,716	19	+78.86	+259.8	5	0.03
23W43	62.5	+0.9	+1.46	5,208	32,192	765	14.7	4,730	14.7	4,736	14.7	+5.25	+68.63	0	0
23W42	61.6	+0.4	+0.65	10,040	62,463	1,550	15.4	9,608	15.4	9,632	15.4	+24.16	+155.9	0	0
23W41	61.2	+0.3	+0.49	3,522	21,347	590	16.8	3,571	16.7	3,580	16.8	+8.92	+151.2	0	0
23W40	60.9	+0.2	+0.33	5,626	33,954	805	14.3	4,858	14.3	4,864	14.3	+5.61	+69.69	0	0
23W39	60.7	-2.5	-3.96	6,323	39,017	1,317	20.8	8,131	20.8	8,138	20.9	+6.7	+50.87	1	0.02
23W38	63.2	+0.9	+1.44	9,163	57,961	1,526	16.7	9,648	16.6	9,670	16.7	+21.59	+141.5	1	0.01
23W37	62.3	+1.3	+2.13	8,495	52,372	1,100	12.9	6,772	12.9	6,790	13	+18.04	+164	0	0
23W36	61	+1	+1.67	8,491	51,760	1,459	17.2	8,874	17.1	8,919	17.2	+45.5	+311.9	3	0.04
23W35	60	+1.2	+2.04	4,864	28,937	561	11.5	3,334	11.5	3,341	11.5	+7.34	+130.8	0	0
23W34	58.8	-0.8	-1.34	5,329	31,291	912	17.1	5,350	17.1	5,369	17.2	+19.16	+210.1	0	0
23W33	59.6	-0.7	-1.16	6,643	39,736	1,209	18.2	7,220	18.2	7,235	18.2	+15.09	+124.8	2	0.03
23W32	60.3	-0.2	-0.33	14,042	84,979	2,370	16.9	14,333	16.9	14,351	16.9	+17.84	+75.27	3	0.02
23W31	60.5	+4.1	+7.27	14,662	86,408	2,758	18.8	16,275	18.8	16,352	18.9	+76.81	+278.5	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	56.4	+0.6	+1.08	7,449	41,799	1,634	21.9	9,148	21.9	9,172	21.9	+23.72	+145.2	1	0.01
23W29	55.8	-1.1	-1.93	6,457	36,180	861	13.3	4,824	13.3	4,841	13.4	+16.66	+193.5	2	0.03
23W28	56.9	-0.7	-1.22	3,154	18,003	440	14	2,513	14	2,515	14	+1.58	+35.91	0	0
23W27	57.6	-1.9	-3.19	4,176	24,455	619	14.8	3,614	14.8	3,620	14.8	+5.89	+95.15	10	0.24
23W26	59.5	+0.2	+0.34	5,878	34,770	806	13.7	4,759	13.7	4,768	13.7	+8.99	+111.5	0	0
23W25	59.3	+0.8	+1.37	4,285	25,159	566	13.2	3,315	13.2	3,332	13.2	+17.01	+300.5	0	0
23W24	58.5	+0.8	+1.39	7,115	40,940	1,244	17.5	7,159	17.5	7,183	17.5	+23.83	+191.6	0	0
23W23	57.7	+1.5	+2.67	7,103	40,909	1,168	16.4	6,720	16.4	6,730	16.5	+9.69	+82.96	5	0.07
23W22	56.2	-0.3	-0.53	6,710	37,699	924	13.8	5,185	13.8	5,188	13.8	+2.7	+29.22	0	0
23W21	56.5	-0.5	-0.88	5,360	30,510	846	15.8	4,814	15.8	4,821	15.8	+7.55	+89.24	0	0
23W20	57	-0.2	-0.35	4,970	28,662	753	15.2	4,336	15.1	4,344	15.2	+8.47	+112.5	0	0
23W19	57.2	+0.2	+0.35	3,488	19,914	676	19.4	3,854	19.4	3,863	19.4	+9.26	+137	0	0
23W18	57	-0.7	-1.21	2,301	13,134	585	25.4	3,335	25.4	3,341	25.4	+6.01	+102.7	0	0
23W17	57.7	+0.1	+0.17	5,612	31,864	1,297	23.1	7,353	23.1	7,378	23.2	+24.89	+191.9	0	0
23W16	57.6	-1.3	-2.21	7,129	42,135	1,389	19.5	8,180	19.4	8,198	19.5	+18.83	+135.6	0	0
23W15	58.9	+1.4	+2.43	8,298	48,210	2,077	25	12,049	25	12,070	25	+20.77	+100	0	0
23W14	57.5	+1.5	+2.68	4,554	26,022	1,116	24.5	6,342	24.4	6,375	24.5	+33.07	+296.3	1	0.02
23W13	56	-5.4	-8.79	18,726	110,275	2,356	12.6	13,891	12.6	13,778	12.5	-113.3	-481	22	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	61.4	-1.6	-2.54	7,560	46,402	1,046	13.8	6,420	13.8	6,426	13.8	+5.29	+50.57	0	0
23W11	63	-0.9	-1.41	10,622	66,446	2,424	22.8	15,157	22.8	15,195	22.9	+37.56	+155	1	0.01
23W10	63.9	+1.4	+2.24	9,248	58,455	1,338	14.5	8,425	14.4	8,446	14.4	+21.17	+158.2	2	0.02
23W09	62.5	+2.9	+4.87	12,894	79,701	3,694	28.6	22,772	28.6	22,824	28.6	+51.45	+139.3	2	0.02
23W08	59.6	+2.9	+5.11	9,165	53,093	1,224	13.4	7,087	13.3	7,113	13.4	+25.35	+207.1	0	0
23W07	56.7	+0.1	+0.18	5,856	33,010	1,032	17.6	5,805	17.6	5,823	17.6	+18.38	+178.1	0	0
23W06	56.6	-1	-1.74	5,924	34,220	678	11.4	3,909	11.4	3,915	11.4	+5.58	+82.3	1	0.02
23W05	57.6	+1.5	+2.67	10,104	57,564	1,969	19.5	11,189	19.4	11,243	19.5	+54.43	+276.4	1	0.01
23W03	56.1	+1.1	+2	3,316	18,386	426	12.8	2,356	12.8	2,363	12.9	+7.37	+173	0	0
23W02	55	+2.6	+4.96	6,731	36,384	852	12.7	4,601	12.6	4,605	12.7	+3.8	+44.6	0	0
23W01	52.4	-0.3	-0.57	2,304	11,981	315	13.7	1,637	13.7	1,640	13.7	+2.76	+87.62	0	0
22W53	52.7	-0.5	-0.94	4,934	25,902	771	15.6	4,057	15.7	4,068	15.7	+10.88	+141.1	0	0
22W52	53.2	-0.1	-0.19	22,388	115,136	5,139	23	26,322	22.9	26,394	22.9	+72.03	+140.2	0	0
22W51	53.3	+0.8	+1.52	11,010	57,511	2,817	25.6	14,645	25.5	14,729	25.6	+84.05	+298.4	4	0.04
22W50	52.5	-0.5	-0.94	7,042	37,036	2,035	28.9	10,716	28.9	10,720	28.9	+3.9	+19.16	0	0
22W49	53	+0.9	+1.73	5,875	31,045	1,125	19.2	5,945	19.1	5,950	19.2	+5.15	+45.78	0	0
22W48	52.1	+0.7	+1.36	6,137	31,850	1,257	20.5	6,519	20.5	6,527	20.5	+8.08	+64.28	0	0
22W47	51.4	+1	+1.98	8,028	41,149	1,751	21.8	8,959	21.8	8,986	21.8	+26.86	+153.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	50.4	+1.15	+2.34	6,296	31,564	1,334	21.2	6,678	21.2	6,685	21.2	+7.12	+53.41	0	0
22W45	49.25	-0.5	-1.01	6,123	30,437	920	15	4,572	15	4,580	15	+8.28	+90.05	1	0.02
22W44	49.75	-3.35	-6.31	6,371	32,537	1,224	19.2	6,249	19.2	6,273	19.3	+24.11	+197	0	0
22W43	53.1	+0.6	+1.14	13,249	71,228	3,413	25.8	18,324	25.7	18,369	25.8	+44.96	+131.7	0	0
22W42	52.5	-1.6	-2.96	7,055	37,893	1,880	26.6	10,095	26.6	10,121	26.7	+26.38	+140.3	1	0.01
22W41	54.1	+4.65	+9.4	8,333	44,229	2,045	24.5	10,867	24.6	10,888	24.6	+20.68	+101.1	11	0.13
22W40	49.45	-2.35	-4.54	8,270	41,450	1,793	21.7	8,983	21.7	9,011	21.7	+28.43	+158.6	0	0
22W39	51.8	-2.2	-4.07	24,296	127,852	7,393	30.4	38,784	30.3	39,027	30.5	+242.5	+328	4	0.02
22W38	54	+0.3	+0.56	12,251	65,535	2,855	23.3	15,259	23.3	15,304	23.4	+45.04	+157.8	1	0.01
22W37	53.7	-0.5	-0.92	5,809	31,099	1,681	28.9	9,010	29	9,016	29	+6.62	+39.38	3	0.05
22W36	54.2	-1	-1.81	5,258	28,524	1,136	21.6	6,161	21.6	6,170	21.6	+9.31	+81.95	0	0
22W35	55.2	+0.9	+1.66	4,667	25,508	1,172	25.1	6,392	25.1	6,403	25.1	+10.85	+92.58	0	0
22W34	54.3	+0.4	+0.74	7,528	41,027	1,713	22.8	9,342	22.8	9,345	22.8	+3.72	+21.72	0	0
22W33	53.9	+1.5	+2.86	5,582	29,477	1,625	29.1	8,596	29.2	8,606	29.2	+9.86	+60.68	0	0
22W32	52.4	+0.7	+1.35	8,971	46,809	2,152	24	11,183	23.9	11,216	24	+33.29	+154.7	0	0
22W31	51.7	+1	+1.97	7,493	38,112	1,585	21.2	8,044	21.1	8,069	21.2	+24.57	+155	0	0
22W30	50.7	+2.35	+4.86	30,640	151,819	8,251	26.9	40,808	26.9	40,937	27	+128.4	+155.6	2	0.01
22W29	48.35	-1.45	-2.91	11,834	58,463	2,826	23.9	13,986	23.9	13,999	23.9	+13.21	+46.74	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	49.8	-0.05	-0.1	12,991	64,824	3,473	26.7	17,345	26.8	17,381	26.8	+35.46	+102.1	4	0.03
22W27	49.85	-3.65	-6.82	16,373	85,394	4,607	28.1	24,129	28.3	24,210	28.4	+81.44	+176.8	2	0.01
22W26	53.5	-11	-17.05	64,807	369,090	14,656	22.6	84,270	22.8	84,232	22.8	-37.76	-25.76	35	0.05
22W25	64.5	-5.4	-7.73	41,396	273,987	12,332	29.8	81,542	29.8	81,821	29.9	+279.2	+226.4	7	0.02
22W24	69.9	+3.9	+5.91	29,805	205,727	8,601	28.9	59,203	28.8	59,262	28.8	+58.71	+68.26	9	0.03
22W23	66	+2	+3.12	11,573	75,126	2,420	20.9	15,715	20.9	15,728	20.9	+13.47	+55.66	7	0.06
22W22	64	+2.9	+4.75	14,339	89,233	3,759	26.2	23,385	26.2	23,408	26.2	+23.75	+63.18	1	0.01
22W21	61.1	+3.6	+6.26	11,801	70,359	2,526	21.4	14,990	21.3	15,039	21.4	+48.7	+192.8	3	0.03
22W20	57.5	-4.3	-6.96	22,770	133,201	4,435	19.5	25,796	19.4	25,877	19.4	+80.2	+180.8	8	0.04
22W19	61.8	-1.4	-2.22	10,731	66,644	2,687	25	16,670	25	16,705	25.1	+34.46	+128.2	1	0.01
22W18	63.2	-4.6	-6.78	19,470	124,776	3,980	20.4	25,459	20.4	25,520	20.5	+60.96	+153.2	6	0.03
22W17	67.8	-2.5	-3.56	17,828	123,644	3,836	21.5	26,584	21.5	26,676	21.6	+91.76	+239.2	0	0
22W16	70.3	+1.6	+2.33	17,879	123,622	3,915	21.9	27,001	21.8	27,032	21.9	+31.17	+79.62	7	0.04
22W15	68.7	-0.8	-1.15	14,854	100,899	2,940	19.8	19,943	19.8	19,986	19.8	+43.27	+147.2	1	0.01
22W14	69.5	-3.7	-5.05	29,708	210,087	5,456	18.4	38,380	18.3	38,567	18.4	+186.3	+341.4	6	0.02
22W13	73.2	-6.7	-8.39	74,766	591,439	10,718	14.3	86,266	14.6	86,200	14.6	-66.14	-61.71	30	0.04
22W12	79.9	+2.6	+3.36	57,439	454,469	17,547	30.5	138,565	30.5	138,755	30.5	+190.4	+108.5	13	0.02
22W11	77.3	+4.3	+5.89	56,761	422,903	24,677	43.5	185,073	43.8	185,627	43.9	+553.9	+224.5	56	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	73	+3.3	+4.73	24,162	173,358	7,508	31.1	53,676	31	53,808	31	+132.2	+176	16	0.07
22W09	69.7	+0.2	+0.29	23,903	164,896	6,770	28.3	46,784	28.4	46,852	28.4	+68.21	+100.8	3	0.01
22W08	69.5	-3.5	-4.79	19,429	136,199	5,054	26	35,390	26	35,479	26	+89.52	+177.1	7	0.04
22W07	73	+5.5	+8.15	38,077	273,586	9,409	24.7	67,515	24.7	67,721	24.8	+206.1	+219.1	6	0.02
22W05	67.5	0	0	7,424	49,839	1,745	23.5	11,707	23.5	11,718	23.5	+11.39	+65.27	2	0.03
22W04	67.5	+3	+4.65	28,972	195,891	6,351	21.9	42,982	21.9	42,969	21.9	-12.99	-20.45	14	0.05
22W03	64.5	-1.2	-1.83	14,719	95,136	3,048	20.7	19,648	20.7	19,725	20.7	+76.99	+252.6	1	0.01
22W02	65.7	-1.4	-2.09	11,749	77,566	1,472	12.5	9,728	12.5	9,735	12.6	+7.02	+47.69	2	0.02
22W01	67.1	-1.4	-2.04	7,275	49,060	896	12.3	6,060	12.4	6,063	12.4	+2.86	+31.92	0	0
21W52	68.5	+1.5	+2.24	38,178	259,512	13,906	36.4	94,467	36.4	94,693	36.5	+226.1	+162.6	26	0.07
21W51	67	+6.2	+10.2	34,108	217,944	8,528	25	54,845	25.2	55,333	25.4	+487.9	+572.1	29	0.09
21W50	60.8	+17.2	+39.45	13,306	80,291	2,293	17.2	13,835	17.2	13,871	17.3	+36.06	+157.3	2	0.02
21W48	43.6	+1.75	+4.18	19,514	84,059	3,091	15.8	13,329	15.9	13,357	15.9	+27.86	+90.12	0	0
21W47	41.85	-0.35	-0.83	23,742	100,148	2,303	9.7	9,742	9.73	9,749	9.73	+7	+30.37	97	0.41
21W46	42.2	+1.9	+4.71	30,304	127,109	8,314	27.4	34,916	27.5	34,976	27.5	+60.03	+72.2	23	0.08
21W45	40.3	-0.1	-0.25	11,871	47,780	1,859	15.7	7,485	15.7	7,496	15.7	+11.01	+59.23	0	0
21W44	40.4	+1.85	+4.8	12,999	51,628	2,407	18.5	9,561	18.5	9,556	18.5	-4.96	-20.59	2	0.02
21W43	38.55	-0.15	-0.39	19,696	77,300	3,523	17.9	13,827	17.9	13,849	17.9	+21.93	+62.25	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W42	38.7	-0.3	-0.77	15,099	57,419	3,132	20.7	11,928	20.8	11,960	20.8	+32.51	+103.8	1	0.01
21W41	39	-1.2	-2.99	24,458	95,478	5,895	24.1	22,985	24.1	23,067	24.2	+82.64	+140.2	0	0
21W40	40.2	-0.85	-2.07	23,411	95,323	5,567	23.8	22,707	23.8	22,720	23.8	+12.68	+22.78	2	0.01
21W39	41.05	-1.75	-4.09	19,198	77,983	4,818	25.1	19,568	25.1	19,622	25.2	+53.74	+111.5	21	0.11

2006 東和鋼鐵 / 現股當沖(周)

2006 東和鋼鐵

新聞及公告

2006 東和鋼鐵 現股當沖

2006 東和鋼鐵 現股當沖 與 周K線圖

2006 東和鋼鐵現股當沖

2006 東和鋼鐵現股當沖與周K線圖