1536 和大 / 現股當沖(周)

1536 和大

1536 和大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.35	46.65	-0.3	-0.64%	1.5%	46.7	46.9	46.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,031	4,785萬	809	1.27張/筆	46.41	1.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
879	4,088萬	772	1.14張/筆	46.53	+0.4 (+0.86%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.64%)

財報評分: 最新28分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1536 和大每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	46.35	-1	-2.11	5,794	26,901	779	13.4	3,625	13.5	3,627	13.5	+2.72	+34.85	0	0
26W37	47.35	-2.45	-4.92	5,893	28,405	1,119	19	5,384	19	5,397	19	+13.82	+123.5	0	0
26W36	49.8	-0.5	-0.99	6,037	30,125	2,104	34.9	10,520	34.9	10,509	34.9	-10.82	-51.4	2	0.03
26W35	50.3	+1.05	+2.13	4,222	21,245	1,125	26.6	5,641	26.6	5,650	26.6	+9.47	+84.18	0	0
26W34	49.25	-1.75	-3.43	5,938	30,078	1,452	24.5	7,376	24.5	7,385	24.6	+9.42	+64.88	1	0.02
26W33	51	-0.4	-0.78	7,391	38,184	1,556	21.1	8,043	21.1	8,041	21.1	-2.24	-14.4	5	0.07
26W32	51.4	+4.75	+10.18	9,972	50,680	3,316	33.3	16,784	33.1	16,886	33.3	+102.1	+307.9	6	0.06
26W31	46.65	-4.25	-8.35	10,877	51,047	3,078	28.3	14,435	28.3	14,487	28.4	+52.24	+169.7	14	0.13
26W30	50.9	+1.45	+2.93	9,052	46,112	3,210	35.5	16,267	35.3	16,325	35.4	+57.77	+180	9	0.1
26W29	49.45	-5.55	-10.09	27,959	152,096	13,287	47.5	72,658	47.8	72,793	47.9	+134.8	+101.5	27	0.1
26W28	55	+2.8	+5.36	24,406	130,869	7,239	29.7	38,809	29.7	38,872	29.7	+63.57	+87.82	17	0.07
26W27	52.2	+5.1	+10.83	20,314	103,295	7,731	38.1	39,276	38	39,500	38.2	+224.1	+289.8	8	0.04
26W26	47.1	-1.6	-3.29	12,869	63,102	2,677	20.8	13,154	20.8	13,199	20.9	+45.16	+168.7	7	0.05
26W25	48.7	-0.3	-0.61	4,874	23,954	735	15.1	3,615	15.1	3,618	15.1	+3.8	+51.77	0	0
26W24	49	-1.5	-2.97	9,112	44,579	3,377	37.1	16,510	37	16,551	37.1	+40.27	+119.2	10	0.11
26W23	50.5	-2.3	-4.36	16,964	89,281	6,122	36.1	32,330	36.2	32,419	36.3	+88.98	+145.3	7	0.04
26W22	52.8	+1.2	+2.33	27,881	144,724	8,093	29	41,939	29	42,073	29.1	+133.9	+165.4	51	0.18
26W21	51.6	+0.2	+0.39	16,011	79,127	4,117	25.7	20,306	25.7	20,400	25.8	+94.74	+230.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	51.4	-2.3	-4.28	12,449	65,642	4,079	32.8	21,534	32.8	21,549	32.8	+15.52	+38.05	3	0.02
26W19	53.7	+2.2	+4.27	20,150	112,035	7,277	36.1	40,512	36.2	40,578	36.2	+65.46	+89.95	47	0.23
26W18	51.5	+0.8	+1.58	8,009	41,185	3,064	38.3	15,790	38.3	15,787	38.3	-3.13	-10.22	12	0.15
26W17	50.7	-0.6	-1.17	9,413	47,937	2,457	26.1	12,507	26.1	12,565	26.2	+57.94	+235.8	16	0.17
26W16	51.3	+2.75	+5.66	7,785	39,615	1,924	24.7	9,809	24.8	9,831	24.8	+22.5	+116.9	5	0.06
26W15	48.55	+0.6	+1.25	4,203	20,221	873	20.8	4,195	20.7	4,206	20.8	+10.94	+125.3	29	0.69
26W14	47.95	-3.05	-5.98	5,928	29,157	1,268	21.4	6,237	21.4	6,243	21.4	+5.91	+46.61	11	0.19
26W13	51	+0.3	+0.59	6,153	31,606	1,607	26.1	8,263	26.1	8,235	26.1	-28.23	-175.7	8	0.13
26W12	50.7	-1.8	-3.43	15,287	79,604	4,086	26.7	21,288	26.7	21,326	26.8	+37.83	+92.58	3	0.02
26W11	52.5	-3.2	-5.75	8,499	44,485	2,097	24.7	10,967	24.7	10,984	24.7	+17.21	+82.07	2	0.02
26W10	55.7	-5.4	-8.84	11,303	65,828	3,450	30.5	20,138	30.6	20,240	30.7	+101.8	+295.1	6	0.05
26W09	61.1	+0.1	+0.16	9,089	56,429	2,612	28.7	16,139	28.6	16,206	28.7	+66.9	+256.1	5	0.06
26W07	61	+1.1	+1.84	7,124	44,318	1,713	24	10,624	24	10,653	24	+28.68	+167.4	5	0.07
26W06	59.9	-1.9	-3.07	11,560	69,664	3,763	32.6	22,532	32.3	22,667	32.5	+134.8	+358.2	16	0.14
26W05	61.8	-2.6	-4.04	32,580	210,222	13,673	42	88,368	42	88,579	42.1	+211	+154.3	23	0.07
26W04	64.4	-0.3	-0.46	24,956	158,415	10,057	40.3	63,823	40.3	63,977	40.4	+154.1	+153.2	13	0.05
26W03	64.7	+10.7	+19.81	28,130	169,559	8,505	30.2	51,312	30.3	51,948	30.6	+636.2	+748.1	7	0.02
26W02	54	-2.4	-4.26	14,151	79,162	3,828	27.1	21,552	27.2	21,557	27.2	+5.63	+14.71	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	56.4	-0.8	-1.4	4,348	24,559	889	20.4	5,032	20.5	5,034	20.5	+1.9	+21.37	0	0
25W52	57.2	-0.8	-1.38	4,137	24,031	1,137	27.5	6,622	27.6	6,626	27.6	+4.45	+39.14	0	0
25W51	58	-1.7	-2.85	4,833	28,244	1,294	26.8	7,569	26.8	7,578	26.8	+8.82	+68.16	0	0
25W50	59.7	+1.2	+2.05	11,747	70,654	5,010	42.7	30,557	43.2	30,314	42.9	-243	-485	4	0.03
25W49	58.5	+0.8	+1.39	13,517	80,716	6,907	51.1	41,451	51.4	41,375	51.3	-76.59	-110.9	22	0.16
25W48	57.7	+2.1	+3.78	5,179	30,103	1,468	28.3	8,543	28.4	8,557	28.4	+13.25	+90.26	0	0
25W47	55.6	-2.9	-4.96	5,745	32,621	1,473	25.6	8,364	25.6	8,383	25.7	+19.53	+132.6	0	0
25W46	58.5	+1	+1.74	10,703	63,937	4,620	43.2	27,567	43.1	27,631	43.2	+63.3	+137	1	0.01
25W45	57.5	-2	-3.36	5,486	31,776	1,248	22.7	7,215	22.7	7,236	22.8	+20.93	+167.7	0	0
25W44	59.5	-1.4	-2.3	7,849	48,397	1,879	23.9	11,621	24	11,627	24	+6.59	+35.07	1	0.01
25W43	60.9	+2.5	+4.28	5,218	31,498	1,645	31.5	9,943	31.6	9,959	31.6	+16.52	+100.4	9	0.17
25W42	58.4	-3.2	-5.19	8,423	50,172	2,495	29.6	14,824	29.5	14,893	29.7	+68.55	+274.7	0	0
25W41	61.6	+0.2	+0.33	4,867	30,433	1,429	29.4	8,936	29.4	8,952	29.4	+15.95	+111.6	3	0.06
25W40	61.4	-0.6	-0.97	6,728	41,757	2,298	34.2	14,273	34.2	14,288	34.2	+14.88	+64.75	1	0.01
25W39	62	-4.4	-6.63	13,014	84,274	4,355	33.5	28,179	33.4	28,220	33.5	+41.12	+94.42	5	0.04
25W38	66.4	-0.8	-1.19	16,105	108,538	6,079	37.7	41,130	37.9	41,139	37.9	+8.79	+14.46	7	0.04
25W37	67.2	-0.3	-0.44	24,169	166,575	9,370	38.8	64,501	38.7	64,601	38.8	+99.89	+106.6	35	0.14
25W36	67.5	-1.5	-2.17	46,000	317,482	22,137	48.1	152,829	48.1	153,035	48.2	+206.6	+93.31	447	0.97
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	69	+7	+11.29	74,894	525,132	31,508	42.1	221,916	42.3	222,404	42.4	+488.2	+154.9	41	0.05
25W34	62	-4.2	-6.34	18,866	121,827	6,479	34.3	41,819	34.3	41,899	34.4	+79.57	+122.8	6	0.03
25W33	66.2	+4.4	+7.12	50,528	328,937	22,204	43.9	144,277	43.9	144,566	43.9	+289.4	+130.3	30	0.06
25W32	61.8	+4.4	+7.67	30,796	186,962	13,133	42.6	79,435	42.5	79,816	42.7	+380.2	+289.5	25	0.08
25W31	57.4	+1.2	+2.14	9,016	50,965	3,153	35	17,797	34.9	17,831	35	+33.62	+106.6	0	0
25W30	56.2	-0.4	-0.71	10,603	60,488	3,665	34.6	20,932	34.6	20,939	34.6	+7.47	+20.38	10	0.09
25W29	56.6	+2.8	+5.2	8,543	47,457	3,254	38.1	18,176	38.3	18,209	38.4	+32.64	+100.3	12	0.14
25W28	53.8	-1.4	-2.54	9,192	49,463	3,220	35	17,334	35	17,350	35.1	+16.02	+49.75	4	0.04
25W27	55.2	-3.7	-6.28	13,829	79,598	4,414	31.9	25,538	32.1	25,525	32.1	-13.19	-29.88	10	0.07
25W26	58.9	+0.4	+0.68	15,645	94,029	6,841	43.7	41,210	43.8	41,259	43.9	+49.92	+72.97	8	0.05
25W25	58.5	-1.6	-2.66	11,452	68,650	3,332	29.1	19,928	29	19,927	29	-0.74	-2.221	5	0.04
25W24	60.1	+0.7	+1.18	15,362	93,507	6,325	41.2	38,531	41.2	38,557	41.2	+25.89	+40.93	5	0.03
25W23	59.4	-1.5	-2.46	18,729	112,469	9,132	48.8	55,050	48.9	55,082	49	+32	+35.04	6	0.03
25W22	60.9	-0.7	-1.14	19,456	120,224	10,641	54.7	65,787	54.7	65,842	54.8	+54.63	+51.34	13	0.07
25W21	61.6	-3.9	-5.95	23,495	148,477	11,260	47.9	71,368	48.1	71,388	48.1	+20.02	+17.78	6	0.03
25W20	65.5	+4.3	+7.03	62,262	405,204	34,747	55.8	226,040	55.8	226,354	55.9	+314.7	+90.57	50	0.08
25W19	61.2	-4.8	-7.27	35,074	213,914	18,138	51.7	110,580	51.7	110,830	51.8	+250.3	+138	31	0.09
25W18	66	+6.5	+10.92	97,214	617,681	63,748	65.6	406,062	65.7	406,542	65.8	+479.9	+75.28	109	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	59.5	+2.1	+3.66	43,418	249,288	24,620	56.7	141,722	56.9	141,688	56.8	-34.27	-13.92	65	0.15
25W16	57.4	+5.9	+11.46	54,476	312,285	32,539	59.7	187,010	59.9	187,265	60	+254.6	+78.24	28	0.05
25W15	51.5	-13.2	-20.4	24,513	122,913	6,406	26.1	31,804	25.9	31,877	25.9	+72.76	+113.6	78	0.32
25W14	64.7	-4.8	-6.91	20,128	128,937	10,330	51.3	66,215	51.4	66,301	51.4	+86.55	+83.79	22	0.11
25W13	69.5	-2.3	-3.2	81,691	598,176	46,783	57.3	343,462	57.4	343,090	57.4	-371.5	-79.42	88	0.11
25W12	71.8	-1.7	-2.31	52,012	387,589	24,113	46.4	180,100	46.5	180,302	46.5	+202.7	+84.07	99	0.19
25W11	73.5	-0.9	-1.21	53,835	393,249	28,682	53.3	209,310	53.2	209,847	53.4	+536.8	+187.2	81	0.15
25W10	74.4	-9.3	-11.11	84,110	664,399	47,426	56.4	375,359	56.5	375,810	56.6	+451.1	+95.12	139	0.17
25W09	83.7	-4.5	-5.1	167,454	1,462,707	117,294	70	1,026,187	70.2	1,027,024	70.2	+836.6	+71.32	264	0.16
25W08	88.2	+16.6	+23.18	361,050	2,966,722	253,267	70.1	2,084,390	70.3	2,088,114	70.4	+3,724	+147	610	0.17
25W07	71.6	+10.4	+16.99	131,199	913,145	75,290	57.4	525,577	57.6	526,448	57.7	+871.3	+115.7	161	0.12
25W06	61.2	+1.2	+2	7,620	45,452	2,504	32.9	14,914	32.8	14,950	32.9	+36.64	+146.3	2	0.03
25W04	60	-0.8	-1.32	4,055	24,463	898	22.1	5,419	22.2	5,425	22.2	+6.05	+67.37	1	0.02
25W03	60.8	-2.3	-3.65	14,940	90,518	5,966	39.9	36,165	40	36,266	40.1	+100.9	+169.1	21	0.14
25W02	63.1	-5.6	-8.15	38,807	256,512	15,286	39.4	102,001	39.8	102,044	39.8	+42.63	+27.89	44	0.11
25W01	68.7	+2.9	+4.41	69,835	476,844	42,074	60.2	287,260	60.2	287,414	60.3	+153.9	+36.58	125	0.18
24W52	65.8	+1.9	+2.97	65,151	436,429	29,263	44.9	195,352	44.8	195,864	44.9	+511.4	+174.7	88	0.14
24W51	63.9	+4.1	+6.86	54,612	350,609	28,553	52.3	183,191	52.2	183,670	52.4	+479	+167.7	113	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	59.8	-2.2	-3.55	16,525	100,971	6,389	38.7	39,076	38.7	39,124	38.7	+48.53	+75.96	11	0.07
24W49	62	-2.6	-4.02	70,519	465,263	41,362	58.7	273,784	58.8	273,796	58.8	+11.96	+2.892	137	0.19
24W48	64.6	+4.5	+7.49	147,238	968,525	93,665	63.6	617,739	63.8	616,816	63.7	-923.4	-98.59	253	0.17
24W47	60.1	+2.3	+3.98	16,445	97,300	5,735	34.9	33,921	34.9	34,049	35	+128.6	+224.2	20	0.12
24W46	57.8	-3.6	-5.86	15,804	93,998	6,092	38.5	36,309	38.6	36,295	38.6	-14.56	-23.9	4	0.03
24W45	61.4	+4.6	+8.1	38,599	233,649	18,891	48.9	114,573	49	115,074	49.3	+501	+265.2	54	0.14
24W44	56.8	-1.2	-2.07	8,246	46,546	2,880	34.9	16,254	34.9	16,287	35	+33.1	+114.9	17	0.21
24W43	58	+0.3	+0.52	30,633	180,093	15,464	50.5	91,035	50.5	91,029	50.5	-5.61	-3.628	38	0.12
24W42	57.7	+2.7	+4.91	29,795	170,219	13,127	44.1	75,129	44.1	75,634	44.4	+505.6	+385.2	61	0.2
24W41	55	-1.3	-2.31	13,214	73,708	3,876	29.3	21,570	29.3	21,684	29.4	+113.9	+293.9	4	0.03
24W40	56.3	-1.2	-2.09	4,335	24,673	1,222	28.2	6,949	28.2	6,961	28.2	+11.51	+94.19	2	0.05
24W39	57.5	-1.9	-3.2	18,584	106,675	6,316	34	36,327	34.1	36,371	34.1	+43.15	+68.32	6	0.03
24W38	59.4	+0.7	+1.19	8,011	47,272	2,565	32	15,179	32.1	15,220	32.2	+41.82	+163	3	0.04
24W37	58.7	-5.1	-7.99	15,616	93,206	5,555	35.6	33,167	35.6	33,288	35.7	+121.1	+217.9	10	0.06
24W36	63.8	-3.6	-5.34	20,410	129,919	6,557	32.1	41,871	32.2	41,964	32.3	+93.13	+142	27	0.13
24W35	67.4	+1.4	+2.12	25,471	172,058	10,425	40.9	70,260	40.8	70,430	40.9	+170.4	+163.5	15	0.06
24W34	66	-3.2	-4.62	25,331	168,899	9,182	36.2	61,129	36.2	61,291	36.3	+162.8	+177.3	17	0.07
24W33	69.2	+6.6	+10.54	69,521	471,370	37,855	54.5	256,254	54.4	256,798	54.5	+544.9	+143.9	74	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	62.6	-6.2	-9.01	54,029	349,274	28,467	52.7	184,362	52.8	184,600	52.9	+238.2	+83.68	81	0.15
24W31	68.8	+6.3	+10.08	46,415	317,038	20,341	43.8	138,640	43.7	139,448	44	+808.1	+397.3	102	0.22
24W30	62.5	-4.5	-6.72	14,978	96,569	5,313	35.5	34,314	35.5	34,347	35.6	+33.31	+62.7	4	0.03
24W29	67	-7.5	-10.07	71,304	520,989	31,232	43.8	229,778	44.1	229,914	44.1	+136	+43.55	69	0.1
24W28	74.5	+11	+17.32	168,503	1,191,445	84,712	50.3	598,879	50.3	600,329	50.4	+1,449	+171.1	341	0.2
24W27	63.5	+8.2	+14.83	64,378	388,699	24,672	38.3	148,581	38.2	149,977	38.6	+1,395	+565.5	41	0.06
24W26	55.3	-0.7	-1.25	5,872	32,547	1,074	18.3	5,966	18.3	5,975	18.4	+9.12	+84.92	0	0
24W25	56	+1.4	+2.56	9,849	55,383	2,626	26.7	14,754	26.6	14,812	26.7	+57.58	+219.3	3	0.03
24W24	54.6	-1.7	-3.02	5,285	28,904	1,077	20.4	5,894	20.4	5,896	20.4	+2.43	+22.56	1	0.02
24W23	56.3	-3.1	-5.22	9,746	56,000	1,914	19.6	11,044	19.7	11,051	19.7	+7.27	+37.98	3	0.03
24W22	59.4	+4.3	+7.8	33,537	195,639	12,901	38.5	75,309	38.5	75,675	38.7	+366.2	+283.8	24	0.07
24W21	55.1	+1.6	+2.99	19,123	106,882	6,057	31.7	34,015	31.8	33,961	31.8	-54.53	-90.03	14	0.07
24W20	53.5	+1.1	+2.1	4,154	22,153	674	16.2	3,602	16.3	3,601	16.3	-1.46	-21.66	0	0
24W19	52.4	-1.6	-2.96	4,206	22,192	681	16.2	3,591	16.2	3,589	16.2	-2.02	-29.66	0	0
24W18	54	-0.4	-0.74	8,279	45,606	2,778	33.6	15,366	33.7	15,328	33.6	-37.66	-135.6	3	0.04
24W17	54.4	+1.8	+3.42	10,652	57,831	2,994	28.1	16,241	28.1	16,288	28.2	+47.24	+157.8	1	0.01
24W16	52.6	-1.5	-2.77	9,817	51,835	2,234	22.8	11,854	22.9	11,881	22.9	+26.32	+117.8	12	0.12
24W15	54.1	+1.7	+3.24	13,093	71,380	2,695	20.6	14,599	20.5	14,784	20.7	+184.8	+685.6	19	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	52.4	+1.8	+3.56	3,413	17,832	635	18.6	3,310	18.6	3,321	18.6	+11.4	+179.5	1	0.03
24W13	50.6	-1	-1.94	4,842	24,660	675	13.9	3,442	14	3,445	14	+2.66	+39.41	4	0.08
24W12	51.6	+0.6	+1.18	3,565	18,414	650	18.2	3,355	18.2	3,362	18.3	+6.55	+100.8	10	0.28
24W11	51	-1	-1.92	5,799	30,451	1,035	17.8	5,441	17.9	5,461	17.9	+19.48	+188.2	0	0
24W10	52	-3.2	-5.8	8,333	44,676	1,428	17.1	7,650	17.1	7,658	17.1	+8.1	+56.72	12	0.14
24W09	55.2	+0.6	+1.1	21,883	122,882	6,230	28.5	35,011	28.5	35,149	28.6	+138	+221.5	37	0.17
24W08	54.6	+3.2	+6.23	23,449	125,215	5,576	23.8	29,830	23.8	30,008	24	+178.3	+319.7	15	0.06
24W07	51.4	+0.6	+1.18	3,185	16,179	319	10	1,614	9.98	1,624	10	+10.36	+324.8	0	0
24W06	50.8	-0.3	-0.59	1,323	6,696	171	12.9	864.2	12.9	867.1	12.9	+2.96	+173.1	0	0
24W05	51.1	-2.6	-4.84	5,090	26,568	709	13.9	3,705	13.9	3,717	14	+11.88	+167.6	0	0
24W04	53.7	+0.1	+0.19	6,057	32,447	726	12	3,885	12	3,897	12	+12.16	+167.5	10	0.17
24W03	53.6	-2.6	-4.63	4,060	22,160	541	13.3	2,959	13.4	2,958	13.3	-0.96	-17.74	0	0
24W02	56.2	-1.5	-2.6	4,798	27,124	599	12.5	3,388	12.5	3,390	12.5	+1.83	+30.55	1	0.02
24W01	57.7	-2	-3.35	3,658	21,455	218	5.96	1,279	5.96	1,284	5.98	+4.83	+221.6	0	0
23W52	59.7	+0.8	+1.36	3,562	21,291	299	8.39	1,790	8.41	1,792	8.42	+1.47	+49.16	10	0.28
23W51	58.9	-1.9	-3.12	7,096	42,156	489	6.89	2,904	6.89	2,908	6.9	+4.48	+91.62	0	0
23W50	60.8	-1.6	-2.56	6,460	39,445	619	9.58	3,781	9.59	3,790	9.61	+9.32	+150.6	0	0
23W49	62.4	-2.4	-3.7	3,851	24,466	442	11.5	2,815	11.5	2,816	11.5	+1.04	+23.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	64.8	+0.9	+1.41	3,611	23,088	414	11.5	2,647	11.5	2,651	11.5	+3.86	+93.24	0	0
23W47	63.9	+0.5	+0.79	2,674	17,015	270	10.1	1,719	10.1	1,721	10.1	+1.3	+48.15	0	0
23W46	63.4	+1	+1.6	1,741	10,982	199	11.4	1,254	11.4	1,257	11.4	+2.7	+135.7	0	0
23W45	62.4	-0.6	-0.95	917.9	5,798	73	7.95	460	7.93	460.8	7.95	+0.73	+100	0	0
23W44	63	+1.2	+1.94	1,303	8,116	147	11.3	913.7	11.3	916.5	11.3	+2.83	+192.5	0	0
23W43	61.8	-0.5	-0.8	1,215	7,549	164	13.5	1,016	13.5	1,021	13.5	+4.24	+258.5	0	0
23W42	62.3	-3.6	-5.46	3,080	19,692	487	15.8	3,096	15.7	3,107	15.8	+10.77	+221.1	1	0.03
23W41	65.9	+0.8	+1.23	1,435	9,467	265	18.5	1,744	18.4	1,747	18.5	+3.18	+120	1	0.07
23W40	65.1	+1.2	+1.88	3,362	22,359	443	13.2	2,935	13.1	2,954	13.2	+19.36	+437	0	0
23W39	63.9	-1.6	-2.44	1,289	8,309	104	8.07	673	8.1	672.1	8.09	-0.95	-91.35	0	0
23W38	65.5	-0.1	-0.15	1,998	13,223	297	14.9	1,970	14.9	1,968	14.9	-2.27	-76.43	0	0
23W37	65.6	+0.5	+0.77	3,152	20,895	613	19.4	4,073	19.5	4,083	19.5	+10.03	+163.6	1	0.03
23W36	65.1	-0.8	-1.21	1,939	12,761	306	15.8	2,018	15.8	2,016	15.8	-1.85	-60.46	0	0
23W35	65.9	+0.9	+1.38	1,865	12,183	209	11.2	1,365	11.2	1,369	11.2	+3.42	+163.6	0	0
23W34	65	0	0	2,100	13,495	354	16.9	2,268	16.8	2,272	16.8	+3.78	+106.8	0	0
23W33	65	+1.3	+2.04	3,382	21,530	568	16.8	3,636	16.9	3,648	16.9	+11.68	+205.6	4	0.12
23W32	63.7	-2.3	-3.48	4,622	29,602	370	8	2,368	8	2,371	8.01	+3.42	+92.43	0	0
23W31	66	-1.5	-2.22	2,286	15,232	179	7.83	1,197	7.86	1,198	7.87	+1.55	+86.59	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	67.5	+0.4	+0.6	2,788	18,587	327	11.7	2,181	11.7	2,181	11.7	-0.29	-8.869	0	0
23W29	67.1	-0.3	-0.45	5,000	33,592	673	13.5	4,529	13.5	4,532	13.5	+2.59	+38.48	0	0
23W28	67.4	-2.7	-3.85	5,784	39,562	544	9.41	3,724	9.41	3,728	9.42	+3.55	+65.26	0	0
23W27	70.1	-1.8	-2.5	4,264	30,159	725	17	5,134	17	5,133	17	-0.84	-11.59	1	0.02
23W26	71.9	-0.1	-0.14	4,717	33,491	640	13.6	4,546	13.6	4,552	13.6	+6.62	+103.4	0	0
23W25	72	-0.7	-0.96	2,824	20,280	314	11.1	2,253	11.1	2,255	11.1	+2.71	+86.31	0	0
23W24	72.7	-0.8	-1.09	13,055	96,453	2,516	19.3	18,595	19.3	18,675	19.4	+80.7	+320.7	5	0.04
23W23	73.5	+1.2	+1.66	5,666	40,943	866	15.3	6,220	15.2	6,258	15.3	+37.37	+431.5	0	0
23W22	72.3	+1.7	+2.41	2,449	17,628	225	9.19	1,619	9.18	1,621	9.2	+2.66	+118.2	0	0
23W21	70.6	-0.7	-0.98	3,149	22,623	400	12.7	2,871	12.7	2,874	12.7	+2.74	+68.5	0	0
23W20	71.3	+1.6	+2.3	2,568	18,221	328	12.8	2,317	12.7	2,321	12.7	+4.13	+125.9	0	0
23W19	69.7	-0.6	-0.85	2,517	17,742	342	13.6	2,417	13.6	2,419	13.6	+1.94	+56.73	0	0
23W18	70.3	-0.2	-0.28	1,543	10,894	278	18	1,960	18	1,963	18	+2.35	+84.53	0	0
23W17	70.5	-0.1	-0.14	4,234	29,367	584	13.8	4,038	13.8	4,049	13.8	+10.95	+187.5	4	0.09
23W16	70.6	-3.5	-4.72	5,139	37,406	748	14.6	5,469	14.6	5,474	14.6	+5.42	+72.46	1	0.02
23W15	74.1	+1.9	+2.63	4,510	33,036	452	10	3,307	10	3,319	10	+11.94	+264.2	1	0.02
23W14	72.2	+0.3	+0.42	678.8	4,882	75	11	538.7	11	539.1	11	+0.35	+46.67	0	0
23W13	71.9	-1.1	-1.51	3,036	21,877	313	10.3	2,257	10.3	2,259	10.3	+2.13	+68.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	73	+2.2	+3.11	3,571	25,803	509	14.3	3,683	14.3	3,687	14.3	+3.99	+78.39	5	0.14
23W11	70.8	-2.4	-3.28	5,689	40,723	1,143	20.1	8,197	20.1	8,195	20.1	-2.51	-21.96	0	0
23W10	73.2	+1.5	+2.09	11,040	82,048	1,963	17.8	14,606	17.8	14,662	17.9	+55.79	+284.2	7	0.06
23W09	71.7	-0.7	-0.97	2,913	20,855	357	12.3	2,556	12.3	2,559	12.3	+3.84	+107.6	0	0
23W08	72.4	-0.2	-0.28	5,597	41,021	925	16.5	6,794	16.6	6,803	16.6	+8.45	+91.35	0	0
23W07	72.6	+0.2	+0.28	3,653	26,421	558	15.3	4,034	15.3	4,041	15.3	+6.83	+122.4	0	0
23W06	72.4	-1.3	-1.76	5,054	36,804	761	15.1	5,543	15.1	5,551	15.1	+8.45	+111	0	0
23W05	73.7	+5.4	+7.91	10,753	78,176	2,240	20.8	16,263	20.8	16,313	20.9	+49.75	+222.1	7	0.07
23W03	68.3	0	0	1,060	7,227	202	19.1	1,377	19.1	1,378	19.1	+1.37	+67.82	0	0
23W02	68.3	+1.3	+1.94	5,586	37,904	975	17.5	6,618	17.5	6,622	17.5	+3.69	+37.85	5	0.09
23W01	67	0	0	12,581	83,605	3,288	26.1	21,828	26.1	21,933	26.2	+105.7	+321.4	0	0
22W53	67	-3.4	-4.83	7,132	48,436	1,751	24.6	11,861	24.5	11,888	24.5	+26.93	+153.8	8	0.11
22W52	70.4	-3	-4.09	5,213	37,089	943	18.1	6,708	18.1	6,712	18.1	+3.28	+34.78	2	0.04
22W51	73.4	-0.7	-0.94	12,266	93,340	3,117	25.4	23,751	25.4	23,823	25.5	+72.33	+232.1	0	0
22W50	74.1	-1.7	-2.24	6,459	48,041	1,417	21.9	10,520	21.9	10,531	21.9	+10.68	+75.37	3	0.05
22W49	75.8	+3.2	+4.41	12,341	92,544	3,134	25.4	23,480	25.4	23,538	25.4	+58.15	+185.5	37	0.3
22W48	72.6	+0.9	+1.26	6,869	49,743	1,872	27.3	13,549	27.2	13,553	27.2	+3.22	+17.2	1	0.01
22W47	71.7	+0.2	+0.28	12,362	89,123	4,369	35.3	31,465	35.3	31,528	35.4	+62.31	+142.6	8	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	71.5	-4.2	-5.55	18,003	135,430	5,449	30.3	41,083	30.3	41,247	30.5	+163.8	+300.6	20	0.11
22W45	75.7	+2.2	+2.99	6,006	45,351	1,791	29.8	13,486	29.7	13,530	29.8	+43.34	+242	2	0.03
22W44	73.5	-0.5	-0.68	11,753	88,848	5,116	43.5	38,617	43.5	38,714	43.6	+97.14	+189.9	14	0.12
22W43	74	-7.5	-9.2	21,589	161,809	8,208	38	61,378	37.9	61,551	38	+173.3	+211.1	27	0.13
22W42	81.5	-5.8	-6.64	12,505	103,803	4,466	35.7	37,054	35.7	37,141	35.8	+86.92	+194.6	9	0.07
22W41	87.3	-4.2	-4.59	20,389	185,974	9,190	45.1	84,067	45.2	83,974	45.2	-93.16	-101.4	24	0.12
22W40	91.5	0	0	31,776	289,384	16,408	51.6	149,234	51.6	149,428	51.6	+193.7	+118.1	36	0.11
22W39	91.5	-1	-1.08	17,788	166,156	7,508	42.2	70,084	42.2	70,226	42.3	+141.9	+189	9	0.05
22W38	92.5	+3	+3.35	44,362	416,448	20,359	45.9	191,363	46	192,040	46.1	+677.2	+332.6	51	0.11
22W37	89.5	+1.9	+2.17	14,386	124,467	4,834	33.6	41,949	33.7	42,003	33.7	+53.7	+111.1	5	0.03
22W36	87.6	+1.5	+1.74	38,594	338,586	16,818	43.6	147,590	43.6	147,773	43.6	+182.7	+108.6	37	0.1
22W35	86.1	+6.7	+8.44	11,199	91,235	2,384	21.3	19,064	20.9	19,191	21	+126.4	+530.2	2	0.02
22W34	79.4	+3.1	+4.06	7,133	55,519	1,582	22.2	12,256	22.1	12,292	22.1	+36.25	+229.1	7	0.1
22W33	76.3	-3.9	-4.86	9,368	72,680	3,160	33.7	24,485	33.7	24,526	33.7	+41.35	+130.9	4	0.04
22W32	80.2	-1.2	-1.47	15,382	124,937	6,088	39.6	49,414	39.6	49,523	39.6	+109.5	+179.9	21	0.14
22W31	81.4	+7.3	+9.85	10,791	84,122	3,989	37	31,218	37.1	31,298	37.2	+80.02	+200.6	57	0.53
22W30	74.1	+0.2	+0.27	12,310	92,398	4,439	36.1	33,249	36	33,379	36.1	+130	+293	9	0.07
22W29	73.9	+11.5	+18.43	11,973	82,358	4,381	36.6	29,998	36.4	30,178	36.6	+179.8	+410.5	9	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	62.4	+2.5	+4.17	3,429	20,461	778	22.7	4,645	22.7	4,667	22.8	+22.21	+285.5	1	0.03
22W27	59.9	-6.5	-9.79	6,041	38,189	978	16.2	6,152	16.1	6,163	16.1	+10.59	+108.3	5	0.08
22W26	66.4	-5.4	-7.52	5,161	35,121	943	18.3	6,467	18.4	6,469	18.4	+2.27	+24.07	0	0
22W25	71.8	-4	-5.28	3,031	22,325	523	17.3	3,841	17.2	3,850	17.2	+9.13	+174.6	2	0.07
22W24	75.8	+0.9	+1.2	2,226	16,628	320	14.4	2,385	14.3	2,392	14.4	+7.25	+226.6	0	0
22W23	74.9	+1.6	+2.18	2,015	15,116	323	16	2,419	16	2,427	16.1	+8.55	+264.7	0	0
22W22	73.3	-0.2	-0.27	2,844	20,833	408	14.3	2,987	14.3	2,997	14.4	+9.24	+226.5	0	0
22W21	73.5	+3.6	+5.15	3,842	27,393	613	16	4,364	15.9	4,394	16	+29.91	+487.9	0	0
22W20	69.9	-5.1	-6.8	4,039	28,860	720	17.8	5,123	17.8	5,138	17.8	+14.75	+204.9	0	0
22W19	75	-0.6	-0.79	1,084	8,171	105	9.68	790.3	9.67	790.9	9.68	+0.59	+56.19	0	0
22W18	75.6	-2.4	-3.08	2,553	19,214	574	22.5	4,311	22.4	4,335	22.6	+23.85	+415.5	0	0
22W17	78	-0.2	-0.26	3,127	24,269	661	21.1	5,149	21.2	5,166	21.3	+17.58	+266	0	0
22W16	78.2	-0.6	-0.76	4,113	32,163	724	17.6	5,648	17.6	5,677	17.7	+29.13	+402.3	3	0.07
22W15	78.8	-2.5	-3.08	2,084	16,457	348	16.7	2,733	16.6	2,758	16.8	+24.93	+716.4	2	0.1
22W14	81.3	+3.3	+4.23	3,484	27,955	563	16.2	4,495	16.1	4,498	16.1	+2.56	+45.47	0	0
22W13	78	+1.8	+2.36	2,779	21,713	300	10.8	2,339	10.8	2,342	10.8	+3.37	+112.3	0	0
22W12	76.2	-0.6	-0.78	2,265	17,108	588	26	4,438	25.9	4,443	26	+4.67	+79.42	2	0.09
22W11	76.8	-2	-2.54	4,912	37,033	646	13.2	4,865	13.1	4,882	13.2	+17.25	+267	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	78.8	-0.5	-0.63	1,521	12,096	176	11.6	1,398	11.6	1,401	11.6	+2.61	+148.3	0	0
22W09	79.3	-2.1	-2.58	2,645	21,224	250	9.45	2,004	9.44	2,008	9.46	+4.21	+168.4	1	0.04
22W08	81.4	-0.9	-1.09	2,184	17,846	237	10.9	1,936	10.8	1,939	10.9	+2.74	+115.6	0	0
22W07	82.3	-0.1	-0.12	3,734	30,976	313	8.38	2,588	8.36	2,592	8.37	+3.98	+127.2	0	0
22W05	82.4	-1.4	-1.67	3,333	27,364	419	12.6	3,438	12.6	3,455	12.6	+16.32	+389.5	0	0
22W04	83.8	-3.5	-4.01	5,139	44,182	634	12.3	5,482	12.4	5,486	12.4	+3.76	+59.31	0	0
22W03	87.3	-2.7	-3	4,204	37,086	409	9.73	3,610	9.73	3,614	9.74	+3.55	+86.8	0	0
22W02	90	-1.3	-1.42	4,904	44,873	1,155	23.6	10,619	23.7	10,603	23.6	-16.56	-143.4	1	0.02
22W01	91.3	+0.5	+0.55	1,848	16,753	132	7.14	1,195	7.13	1,197	7.15	+2.49	+188.6	1	0.05
21W52	90.8	+0.5	+0.55	3,215	29,228	329	10.2	2,991	10.2	2,994	10.2	+3.04	+92.4	0	0
21W51	90.3	-0.6	-0.66	2,839	25,673	356	12.5	3,222	12.5	3,223	12.6	+1.78	+50	0	0
21W50	90.9	-0.2	-0.22	2,664	24,115	318	11.9	2,877	11.9	2,882	11.9	+4.62	+145.3	0	0
21W49	91.1	+0.1	+0.11	3,083	27,888	610	19.8	5,495	19.7	5,513	19.8	+17.66	+289.5	0	0
21W48	91	-3	-3.19	4,584	42,468	712	15.5	6,655	15.7	6,644	15.6	-10.43	-146.5	1	0.02
21W47	94	+0.1	+0.11	3,308	31,104	459	13.9	4,321	13.9	4,326	13.9	+5.39	+117.4	0	0
21W46	93.9	-3.7	-3.79	4,644	44,088	807	17.4	7,656	17.4	7,675	17.4	+19.41	+240.5	0	0
21W45	97.6	+3.9	+4.16	6,050	58,774	1,185	19.6	11,503	19.6	11,515	19.6	+12.39	+104.6	1	0.02
21W44	93.7	+2.9	+3.19	3,912	36,750	913	23.3	8,580	23.3	8,590	23.4	+9.93	+108.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	90.8	-0.1	-0.11	2,606	23,772	414	15.9	3,786	15.9	3,787	15.9	+0.49	+11.84	2	0.08
21W42	90.9	+2.5	+2.83	2,138	19,203	501	23.4	4,491	23.4	4,495	23.4	+3.44	+68.66	0	0
21W41	88.4	-0.1	-0.11	3,006	26,557	600	20	5,293	19.9	5,302	20	+8.47	+141.2	2	0.07
21W40	88.5	-4.5	-4.84	4,761	43,039	871	18.3	7,894	18.3	7,921	18.4	+26.53	+304.6	0	0
21W39	93	-3.3	-3.43	1,646	15,376	310	18.8	2,900	18.9	2,905	18.9	+4.89	+157.7	0	0

1536 和大 / 現股當沖(周)

1536 和大

新聞及公告

1536 和大 現股當沖

1536 和大 現股當沖 與 周K線圖

1536 和大現股當沖

1536 和大現股當沖與周K線圖