1514 亞力 / 現股當沖(周)

1514 亞力

1514 亞力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
101.5	101	+0.5	+0.5%	1.49%	102	102	100.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
717	7,260萬	846	847股/筆	101.3	4.36	27.73	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
758	7,653萬	913	831張/筆	100.9	+1.2 (+1.2%)

連續漲跌: 連3漲 ( +1.9元 / +1.91%)

財報評分: 最新45分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼先行完成填息填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 亞力修訂「國內第二次無擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 06/18 17:26)

• 澄清媒體報導 (公告訊息 06/12 11:20)

• 亞力股東常會決議通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/11 15:13)

• 亞力2026年股東常會重要決議事項 (公告訊息 06/11 15:12)

• 亞力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 15:12)

• 亞力第四屆審計委員會委員 (公告訊息 06/11 15:11)

• 亞力股東常會改選董事及獨立董事 (公告訊息 06/11 15:11)

• 亞力董事會選任董事長及副董事長 (公告訊息 06/11 15:10)

• 亞力在手訂單超過130億元看好半導體訂單年增3成 (Anue鉅亨 06/11 11:52)

1514 亞力現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1514 亞力每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	101.5	+1	+1	4,070	40,886	938	28	9,402	28	9,411	28	+8.53	+90.94	8	0.2
26W37	100.5	-1.5	-1.47	4,354	44,615	1,080	24.8	11,060	24.8	11,080	24.8	+19.8	+183.3	20	0.46
26W36	102	-3	-2.86	8,200	84,639	2,483	30.3	25,702	30.4	25,750	30.4	+48	+193.3	0	0
26W35	105	+2.5	+2.44	11,726	123,323	4,531	38.6	47,900	38.8	47,898	38.8	-2.05	-4.524	5	0.04
26W34	102.5	+1.5	+1.49	4,563	46,057	1,186	26	11,948	25.9	11,965	26	+17.19	+144.9	0	0
26W33	101	+1.2	+1.2	7,328	75,028	2,282	31.1	23,363	31.1	23,379	31.2	+16.09	+70.51	8	0.11
26W32	99.8	+2.2	+2.25	5,779	57,800	2,069	35.8	20,638	35.7	20,677	35.8	+38.35	+185.4	2	0.03
26W31	97.6	-7.4	-7.05	10,515	103,934	2,558	24.3	25,276	24.3	25,251	24.3	-25.38	-99.22	25	0.24
26W30	105	+2.5	+2.44	13,339	142,718	6,345	47.6	67,801	47.5	67,919	47.6	+118	+186	1	0.01
26W29	102.5	-20	-16.33	35,285	386,960	14,490	41.1	158,728	41	159,837	41.3	+1,109	+765.1	3	0.01
26W28	122.5	-0.5	-0.41	28,289	354,381	11,417	40.4	142,950	40.3	143,114	40.4	+163.3	+143	13	0.05
26W27	123	+4.5	+3.8	23,606	290,268	9,452	40	116,009	40	116,356	40.1	+346.6	+366.7	10	0.04
26W26	118.5	-3	-2.47	43,706	550,750	16,644	38.1	210,103	38.1	210,631	38.2	+527.5	+316.9	14	0.03
26W25	121.5	+2	+1.67	14,599	176,752	5,107	35	61,947	35	61,917	35	-30.05	-58.84	11	0.08
26W24	119.5	-15.5	-11.48	31,379	382,132	13,828	44.1	168,477	44.1	168,852	44.2	+375.2	+271.4	56	0.18
26W23	135	+9.5	+7.57	64,816	888,896	17,681	27.3	235,239	26.5	237,721	26.7	+2,482	+1,404	28	0.04
26W22	125.5	+3	+2.45	59,965	768,189	30,009	50	386,051	50.3	385,357	50.2	-694	-231.3	58	0.1
26W21	122.5	+6	+5.15	14,893	174,496	4,591	30.8	53,674	30.8	53,783	30.8	+109	+237.3	9	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	116.5	-7	-5.67	29,867	364,374	10,933	36.6	133,916	36.8	134,019	36.8	+102.2	+93.48	16	0.05
26W19	123.5	+13.5	+12.27	51,794	630,754	24,323	47	296,135	46.9	297,270	47.1	+1,135	+466.6	34	0.07
26W18	110	-2.5	-2.22	5,582	62,024	1,711	30.7	19,022	30.7	19,054	30.7	+31.4	+183.5	2	0.04
26W17	112.5	-1.5	-1.32	15,296	173,804	5,376	35.1	61,032	35.1	61,126	35.2	+94	+174.9	6	0.04
26W16	114	+9.5	+9.09	16,514	182,238	6,307	38.2	69,579	38.2	69,774	38.3	+195	+309.1	11	0.07
26W15	104.5	+4	+3.98	5,540	57,100	1,131	20.4	11,642	20.4	11,668	20.4	+25.15	+222.4	20	0.36
26W14	100.5	-8.5	-7.8	7,690	79,268	2,714	35.3	28,023	35.4	28,053	35.4	+29.2	+107.6	2	0.03
26W13	109	-6	-5.22	11,631	130,750	5,127	44.1	57,698	44.1	57,750	44.2	+51.5	+100.4	6	0.05
26W12	115	-0.5	-0.43	13,189	154,487	4,804	36.4	56,256	36.4	56,339	36.5	+82.65	+172	4	0.03
26W11	115.5	-2	-1.7	13,711	154,695	6,219	45.4	69,985	45.2	70,138	45.3	+153.4	+246.7	8	0.06
26W10	117.5	-10.5	-8.2	25,552	307,898	12,300	48.1	147,947	48.1	148,227	48.1	+279.8	+227.5	26	0.1
26W09	128	+6	+4.92	44,947	575,303	21,995	48.9	281,323	48.9	282,823	49.2	+1,500	+681.9	45	0.1
26W07	122	+2.5	+2.09	10,373	126,054	4,837	46.6	58,753	46.6	58,819	46.7	+65.3	+135	5	0.05
26W06	119.5	-4	-3.24	28,432	349,296	13,585	47.8	166,558	47.7	167,056	47.8	+498.4	+366.9	31	0.11
26W05	123.5	-19	-13.33	70,884	953,507	31,715	44.7	427,490	44.8	429,263	45	+1,773	+559.1	62	0.09
26W04	142.5	+28.5	+25	205,200	2,751,171	122,744	59.8	1,641,673	59.7	1,648,044	59.9	+6,372	+519.1	190	0.09
26W03	114	+16.2	+16.56	67,879	731,469	31,115	45.8	334,216	45.7	335,094	45.8	+878.2	+282.2	18	0.03
26W02	97.8	-0.3	-0.31	8,293	80,623	2,175	26.2	21,156	26.2	21,179	26.3	+23.54	+108.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	98.1	-4.9	-4.76	4,635	46,290	889	19.2	8,897	19.2	8,893	19.2	-3.36	-37.8	9	0.19
25W52	103	+3.3	+3.31	6,351	64,832	1,760	27.7	17,937	27.7	17,974	27.7	+37.3	+211.9	2	0.03
25W51	99.7	-1.3	-1.29	31,454	326,903	19,054	60.6	199,350	61	199,215	60.9	-135.3	-71.02	20	0.06
25W50	101	+4.7	+4.88	13,967	139,196	5,735	41.1	57,156	41.1	57,168	41.1	+12.01	+20.94	2	0.01
25W49	96.3	-0.6	-0.62	4,857	46,483	1,254	25.8	12,018	25.9	12,019	25.9	+0.71	+5.662	10	0.21
25W48	96.9	+1.7	+1.79	9,291	89,491	2,762	29.7	26,649	29.8	26,665	29.8	+15.77	+57.1	4	0.04
25W47	95.2	-3.4	-3.45	19,795	192,268	9,135	46.1	88,978	46.3	88,841	46.2	-137.6	-150.7	21	0.11
25W46	98.6	-6.9	-6.54	14,017	143,077	4,399	31.4	45,132	31.5	45,225	31.6	+93.49	+212.5	1	0.01
25W45	105.5	-5	-4.52	87,609	1,007,199	52,821	60.3	608,733	60.4	610,057	60.6	+1,324	+250.7	116	0.13
25W44	110.5	+10.9	+10.94	25,324	267,337	8,913	35.2	93,556	35	94,615	35.4	+1,059	+1,189	17	0.07
25W43	99.6	-2.9	-2.83	4,951	49,994	1,295	26.2	13,117	26.2	13,111	26.2	-6.28	-48.49	5	0.1
25W42	102.5	+3	+3.02	7,734	78,527	2,423	31.3	24,506	31.2	24,598	31.3	+91.47	+377.5	3	0.04
25W41	99.5	+0.8	+0.81	4,845	49,060	1,421	29.3	14,383	29.3	14,419	29.4	+36.23	+255	4	0.08
25W40	98.7	-1.8	-1.79	6,528	65,176	1,302	19.9	13,024	20	13,042	20	+18.06	+138.7	0	0
25W39	100.5	-2	-1.95	10,222	105,668	3,733	36.5	38,803	36.7	38,777	36.7	-26.65	-71.39	9	0.09
25W38	102.5	-5	-4.65	8,222	85,171	2,019	24.6	20,940	24.6	20,971	24.6	+30.5	+151.1	1	0.01
25W37	107.5	+1	+0.94	12,159	131,225	3,416	28.1	36,989	28.2	37,042	28.2	+53.3	+156	29	0.24
25W36	106.5	-7	-6.17	10,218	111,129	3,203	31.3	34,907	31.4	34,904	31.4	-3	-9.366	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	113.5	+7.5	+7.08	17,779	196,375	5,402	30.4	59,712	30.4	59,812	30.5	+99.75	+184.7	2	0.01
25W34	106	+0.5	+0.47	10,204	107,694	3,501	34.3	37,046	34.4	37,133	34.5	+87.3	+249.4	0	0
25W33	105.5	-2.5	-2.31	7,958	84,751	2,422	30.4	25,896	30.6	25,909	30.6	+12.65	+52.23	3	0.04
25W32	108	+4	+3.85	12,531	134,056	4,718	37.7	50,447	37.6	50,508	37.7	+60.6	+128.4	3	0.02
25W31	104	+1	+0.97	5,997	62,109	2,696	45	27,920	45	27,956	45	+35.8	+132.8	27	0.45
25W30	103	-2.5	-2.37	9,340	96,737	3,766	40.3	39,121	40.4	39,146	40.5	+25.9	+68.77	1	0.01
25W29	105.5	-1.5	-1.4	12,897	138,456	7,020	54.4	75,639	54.6	75,587	54.6	-52.1	-74.22	7	0.05
25W28	107	0	0	10,840	113,651	4,555	42	47,830	42.1	47,937	42.2	+107.2	+235.5	5	0.05
25W27	107	-3	-2.73	9,300	101,581	3,045	32.7	33,276	32.8	33,287	32.8	+11.6	+38.1	0	0
25W26	110	-1.5	-1.35	16,824	187,721	7,698	45.8	85,910	45.8	85,968	45.8	+58.35	+75.8	16	0.1
25W25	111.5	-3.5	-3.04	46,037	535,031	25,608	55.6	298,268	55.7	298,277	55.7	+9.25	+3.612	20	0.04
25W24	115	+7	+6.48	59,503	679,793	33,045	55.5	377,351	55.5	377,490	55.5	+139.6	+42.25	41	0.07
25W23	108	+0.5	+0.47	13,537	146,133	6,434	47.5	69,518	47.6	69,493	47.6	-24.6	-38.23	9	0.07
25W22	107.5	-4.5	-4.02	12,200	132,547	5,967	48.9	64,929	49	64,919	49	-10.1	-16.93	3	0.02
25W21	112	+3	+2.75	55,271	617,368	38,930	70.4	435,392	70.5	435,411	70.5	+18.75	+4.816	47	0.09
25W20	109	+2	+1.87	53,797	596,143	34,761	64.6	386,502	64.8	386,698	64.9	+195.6	+56.27	46	0.09
25W19	107	+6	+5.94	70,283	753,394	50,985	72.5	546,245	72.5	547,071	72.6	+826.1	+162	130	0.18
25W18	101	+12.1	+13.61	12,222	115,840	4,585	37.5	42,723	36.9	43,063	37.2	+339.6	+740.7	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	88.9	-1.5	-1.66	9,261	82,078	4,494	48.5	39,832	48.5	39,866	48.6	+33.6	+74.77	2	0.02
25W16	90.4	-0.2	-0.22	17,666	162,591	9,658	54.7	88,784	54.6	88,973	54.7	+188.4	+195.1	14	0.08
25W15	90.6	-15.4	-14.53	19,897	170,282	6,850	34.4	58,884	34.6	59,390	34.9	+506.5	+739.4	109	0.55
25W14	106	-5.5	-4.93	22,065	227,619	11,419	51.8	117,933	51.8	118,382	52	+448.4	+392.7	7	0.03
25W13	111.5	+0.5	+0.45	30,270	342,676	15,780	52.1	178,762	52.2	178,743	52.2	-19.05	-12.07	27	0.09
25W12	111	+1	+0.91	13,869	153,229	5,400	38.9	59,584	38.9	59,637	38.9	+52.3	+96.85	2	0.01
25W11	110	+0.5	+0.46	17,438	188,012	8,648	49.6	93,292	49.6	93,339	49.6	+47.05	+54.41	8	0.05
25W10	109.5	-3.5	-3.1	36,764	408,913	21,284	57.9	236,734	57.9	237,001	58	+267.4	+125.7	32	0.09
25W09	113	-2.5	-2.16	76,969	902,240	51,172	66.5	600,857	66.6	601,587	66.7	+729.2	+142.5	66	0.09
25W08	115.5	+16.1	+16.2	81,143	917,583	55,728	68.7	635,851	69.3	636,880	69.4	+1,029	+184.7	103	0.13
25W07	99.4	+2.7	+2.79	8,982	88,540	3,923	43.7	38,706	43.7	38,770	43.8	+64.67	+164.8	12	0.13
25W06	96.7	-1.6	-1.63	5,076	49,035	1,715	33.8	16,518	33.7	16,558	33.8	+40.29	+234.9	0	0
25W04	98.3	+4.1	+4.35	3,182	30,687	1,205	37.9	11,611	37.8	11,638	37.9	+27.37	+227.1	2	0.06
25W03	94.2	-1.1	-1.15	9,744	90,061	3,845	39.5	35,439	39.3	35,571	39.5	+132.3	+344	9	0.09
25W02	95.3	-6.2	-6.11	7,892	78,436	3,069	38.9	30,544	38.9	30,539	38.9	-4.4	-14.34	0	0
25W01	101.5	+2.3	+2.32	7,674	77,776	3,944	51.4	39,937	51.3	39,980	51.4	+43.88	+111.3	2	0.03
24W52	99.2	-0.5	-0.5	8,400	84,439	3,270	38.9	32,953	39	32,948	39	-4.54	-13.88	3	0.04
24W51	99.7	-0.3	-0.3	11,172	111,846	4,602	41.2	46,026	41.2	46,079	41.2	+53.51	+116.3	13	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	100	-10	-9.09	9,896	103,742	3,237	32.7	34,103	32.9	34,109	32.9	+5.3	+16.37	1	0.01
24W49	110	+1	+0.92	9,269	103,653	4,230	45.6	47,261	45.6	47,305	45.6	+43.75	+103.4	1	0.01
24W48	109	-0.5	-0.46	9,935	111,678	3,788	38.1	42,413	38	42,523	38.1	+110.6	+292.1	9	0.09
24W47	109.5	-0.5	-0.45	7,858	84,869	2,943	37.5	31,719	37.4	31,771	37.4	+51.7	+175.7	4	0.05
24W46	110	-4	-3.51	11,767	131,708	4,735	40.2	53,140	40.3	53,174	40.4	+34.4	+72.65	4	0.03
24W45	114	+1	+0.88	12,436	142,451	4,673	37.6	53,426	37.5	53,496	37.6	+70.6	+151.1	10	0.08
24W44	113	-2	-1.74	9,162	103,305	3,630	39.6	41,022	39.7	40,956	39.6	-65.7	-181	3	0.03
24W43	115	+0.5	+0.44	21,742	255,288	8,156	37.5	95,955	37.6	96,162	37.7	+206.7	+253.4	27	0.12
24W42	114.5	-1	-0.87	11,239	131,166	4,394	39.1	51,414	39.2	51,416	39.2	+2	+4.552	7	0.06
24W41	115.5	-4	-3.35	10,497	126,779	3,895	37.1	47,131	37.2	47,237	37.3	+106	+272.3	8	0.08
24W40	119.5	-6	-4.78	11,831	145,526	5,997	50.7	73,918	50.8	73,927	50.8	+9.25	+15.42	13	0.11
24W39	125.5	0	0	26,578	337,292	15,101	56.8	191,900	56.9	191,994	56.9	+94.55	+62.61	40	0.15
24W38	125.5	+8.5	+7.26	29,680	371,709	18,260	61.5	228,540	61.5	229,109	61.6	+568.8	+311.5	20	0.07
24W37	117	-5.5	-4.49	19,428	227,685	7,888	40.6	92,264	40.5	92,144	40.5	-120.1	-152.3	174	0.9
24W36	122.5	-10.5	-7.89	30,806	404,830	14,513	47.1	193,598	47.8	193,301	47.7	-297.9	-205.3	19	0.06
24W35	133	-8.5	-6.01	23,704	325,246	12,017	50.7	165,038	50.7	165,107	50.8	+68.35	+56.88	18	0.08
24W34	141.5	+12	+9.27	90,217	1,252,196	60,230	66.8	837,617	66.9	838,819	67	+1,202	+199.6	132	0.15
24W33	129.5	+5	+4.02	74,690	981,291	51,166	68.5	671,151	68.4	672,259	68.5	+1,108	+216.5	113	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	124.5	-4.5	-3.49	73,556	894,014	49,462	67.2	601,369	67.3	603,568	67.5	+2,199	+444.6	164	0.22
24W31	129	-23	-15.13	52,956	741,139	31,221	59	438,175	59.1	439,559	59.3	+1,384	+443.1	91	0.17
24W30	152	-4	-2.56	43,200	659,980	27,211	63	416,154	63.1	416,057	63	-96.65	-35.52	80	0.19
24W29	156	-2	-1.27	74,540	1,177,105	45,484	61	718,426	61	719,092	61.1	+666.2	+146.5	67	0.09
24W28	158	+5.5	+3.61	173,459	2,729,182	109,985	63.4	1,729,364	63.4	1,732,694	63.5	+3,330	+302.8	207	0.12
24W27	152.5	+3.5	+2.35	109,467	1,661,647	61,503	56.2	934,038	56.2	935,336	56.3	+1,297	+210.9	145	0.13
24W26	149	+2	+1.36	138,770	2,041,737	88,499	63.8	1,301,502	63.7	1,302,632	63.8	+1,130	+127.7	277	0.2
24W25	147	+11	+8.09	251,800	3,654,186	176,159	70	2,555,691	69.9	2,559,605	70	+3,914	+222.2	512	0.2
24W24	136	+18	+15.25	151,227	1,892,130	90,384	59.8	1,127,742	59.6	1,129,942	59.7	+2,200	+243.4	237	0.16
24W23	118	+11	+10.28	50,128	560,200	25,352	50.6	282,290	50.4	284,282	50.7	+1,992	+785.8	58	0.12
24W22	107	-3.5	-3.17	39,571	438,720	17,764	44.9	197,259	45	197,672	45.1	+412.7	+232.3	12	0.03
24W21	110.5	-7.5	-6.36	42,590	477,140	23,824	55.9	266,998	56	267,423	56	+424.9	+178.3	29	0.07
24W20	118	-10.5	-8.17	54,100	651,348	28,494	52.7	343,460	52.7	343,992	52.8	+531	+186.4	36	0.07
24W19	128.5	-6.5	-4.81	85,005	1,145,042	54,002	63.5	727,479	63.5	729,312	63.7	+1,834	+339.5	61	0.07
24W18	135	-21.5	-13.74	41,053	584,173	15,336	48.6	217,350	49.1	215,772	48.7	-1,578	-1,029	1,952	4.75
24W17	156.5	-8.5	-5.15	15,943	249,041									741	4.65
24W16	165	-3	-1.79	139,185	2,412,032	82,930	80.2	1,445,585	80	1,449,152	80.2	+3,567	+430.1	6,569	4.72
24W15	168	+62	+58.49	384,224	5,487,882	288,700	75.1	4,163,324	75.9	4,180,587	76.2	+17,263	+597.9	595	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	106	-4	-3.64	19,997	217,344	11,410	57.1	124,229	57.2	124,270	57.2	+40.4	+35.41	14	0.07
24W13	110	-2.5	-2.22	126,328	1,434,930	87,709	69.4	995,994	69.4	996,953	69.5	+958.6	+109.3	147	0.12
24W12	112.5	+5.5	+5.14	133,326	1,487,486	91,730	68.8	1,022,374	68.7	1,023,822	68.8	+1,448	+157.9	119	0.09
24W11	107	-0.5	-0.47	186,209	1,984,378	131,192	70.5	1,396,742	70.4	1,399,573	70.5	+2,831	+215.8	192	0.1
24W10	107.5	+1	+0.94	202,209	2,295,220	134,133	66.3	1,523,117	66.4	1,527,147	66.5	+4,031	+300.5	277	0.14
24W09	106.5	+17	+18.99	271,528	2,654,924	186,605	68.7	1,821,387	68.6	1,829,891	68.9	+8,505	+455.7	416	0.15
24W08	89.5	+5	+5.92	169,918	1,485,833	102,138	60.1	893,054	60.1	895,501	60.3	+2,447	+239.6	271	0.16
24W07	84.5	+3.2	+3.94	38,924	319,031	23,831	61.2	194,706	61	196,209	61.5	+1,502	+630.4	103	0.26
24W06	81.3	-0.7	-0.85	9,870	80,369	5,289	53.6	43,084	53.6	43,095	53.6	+10.97	+20.74	7	0.07
24W05	82	-1	-1.2	72,889	618,654	38,247	52.5	324,902	52.5	325,014	52.5	+111.6	+29.19	61	0.08
24W04	83	+3	+3.75	86,373	731,508	48,042	55.6	407,574	55.7	408,333	55.8	+758.9	+158	126	0.15
24W03	80	-1	-1.23	90,418	746,204	60,146	66.5	497,116	66.6	497,248	66.6	+131.5	+21.86	80	0.09
24W02	81	+2.8	+3.58	105,554	856,462	67,985	64.4	551,345	64.4	551,858	64.4	+513	+75.45	117	0.11
24W01	78.2	+3.1	+4.13	84,770	666,268	57,623	68	453,032	68	453,425	68.1	+393.1	+68.23	86	0.1
23W52	75.1	-4.8	-6.01	134,947	1,075,125	83,238	61.7	663,426	61.7	665,728	61.9	+2,303	+276.6	305	0.23
23W51	79.9	-7.3	-8.37	64,695	536,247	37,163	57.4	308,250	57.5	308,373	57.5	+123.2	+33.14	120	0.19
23W50	87.2	-0.4	-0.46	204,634	1,817,674	149,717	73.2	1,329,590	73.1	1,331,018	73.2	+1,427	+95.34	268	0.13
23W49	87.6	+20.2	+29.97	335,993	2,713,609	229,807	68.4	1,857,502	68.5	1,863,435	68.7	+5,933	+258.2	599	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	67.4	+6.8	+11.22	176,401	1,139,641	107,468	60.9	692,188	60.7	693,928	60.9	+1,740	+161.9	267	0.15
23W47	60.6	+4.8	+8.6	52,617	309,340	26,327	50	154,714	50	155,676	50.3	+962.2	+365.5	82	0.16
23W46	55.8	+0.4	+0.72	18,344	102,614	7,430	40.5	41,551	40.5	41,561	40.5	+10.46	+14.08	34	0.19
23W45	55.4	+3.2	+6.13	31,429	171,848	11,991	38.2	65,556	38.1	65,672	38.2	+115.5	+96.33	47	0.15
23W44	52.2	-0.8	-1.51	10,018	51,510	3,450	34.4	17,732	34.4	17,751	34.5	+18.6	+53.91	3	0.03
23W43	53	+4.6	+9.5	23,657	125,177	10,724	45.3	56,783	45.4	56,808	45.4	+25.4	+23.68	39	0.16
23W42	48.4	-6	-11.03	12,527	63,341	3,362	26.8	16,997	26.8	16,993	26.8	-4.29	-12.76	12	0.1
23W41	54.4	-2.4	-4.23	11,357	63,331	3,903	34.4	21,924	34.6	21,868	34.5	-56.38	-144.5	8	0.07
23W40	56.8	+5	+9.65	61,366	346,248	31,971	52.1	180,718	52.2	180,976	52.3	+257.3	+80.48	64	0.1
23W39	51.8	-0.2	-0.38	9,716	50,700	3,792	39	19,791	39	19,792	39	+1.47	+3.877	11	0.11
23W38	52	+2	+4	30,443	158,373	14,272	46.9	74,313	46.9	74,626	47.1	+312.9	+219.2	50	0.16
23W37	50	+1.5	+3.09	8,481	41,099	2,476	29.2	11,952	29.1	11,975	29.1	+23.24	+93.88	10	0.12
23W36	48.5	-0.7	-1.42	11,069	54,239	2,913	26.3	14,297	26.4	14,325	26.4	+27.68	+95.01	8	0.07
23W35	49.2	-4.9	-9.06	11,025	55,839	2,819	25.6	14,258	25.5	14,282	25.6	+23.8	+84.44	50	0.45
23W34	54.1	-1.9	-3.39	14,055	77,943	4,783	34	26,707	34.3	26,671	34.2	-35.91	-75.08	1	0.01
23W33	56	+0.3	+0.54	17,809	99,519	8,855	49.7	49,503	49.7	49,570	49.8	+67.22	+75.91	41	0.23
23W32	55.7	-5.6	-9.14	25,727	148,636	11,306	43.9	65,293	43.9	65,431	44	+138.2	+122.2	19	0.07
23W31	61.3	-1.6	-2.54	22,788	140,437	10,983	48.2	67,838	48.3	67,946	48.4	+107.6	+97.99	23	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	62.9	-1.7	-2.63	40,436	257,515	17,866	44.2	113,798	44.2	113,928	44.2	+129.6	+72.54	25	0.06
23W29	64.6	+1.9	+3.03	163,483	1,065,564	84,097	51.4	549,887	51.6	549,689	51.6	-198.2	-23.57	272	0.17
23W28	62.7	+2	+3.29	61,779	382,798	28,713	46.5	177,958	46.5	178,139	46.5	+181.2	+63.11	84	0.14
23W27	60.7	-1.7	-2.72	65,711	410,190	33,806	51.4	211,399	51.5	211,374	51.5	-24.71	-7.309	37	0.06
23W26	62.4	+1	+1.63	71,448	435,946	34,740	48.6	211,892	48.6	211,790	48.6	-101.6	-29.25	67	0.09
23W25	61.4	+1.2	+1.99	46,539	281,407	21,670	46.6	130,772	46.5	131,003	46.6	+231.1	+106.7	40	0.09
23W24	60.2	+3.1	+5.43	71,363	418,008	35,968	50.4	211,309	50.6	212,240	50.8	+931.2	+258.9	86	0.12
23W23	57.1	-1.3	-2.23	121,018	719,039	67,629	55.9	403,251	56.1	404,126	56.2	+875.3	+129.4	172	0.14
23W22	58.4	+8.1	+16.1	60,312	327,200	25,201	41.8	135,366	41.4	136,000	41.6	+634.4	+251.7	45	0.07
23W21	50.3	+0.45	+0.9	91,139	477,384	51,198	56.2	268,257	56.2	268,867	56.3	+609.9	+119.1	155	0.17
23W20	49.85	+1.5	+3.1	59,887	296,891	31,556	52.7	156,295	52.6	156,530	52.7	+234.8	+74.4	95	0.16
23W19	48.35	-0.95	-1.93	84,711	423,001	47,899	56.5	238,776	56.4	239,233	56.6	+456.8	+95.37	266	0.31
23W18	49.3	+0.7	+1.44	94,254	476,884	46,217	49	232,843	48.8	233,581	49	+738.1	+159.7	107	0.11
23W17	48.6	+0.5	+1.04	32,970	159,322	15,289	46.4	73,773	46.3	74,031	46.5	+258.4	+169	50	0.15
23W16	48.1	-2.6	-5.13	81,208	418,780	32,590	40.1	169,231	40.4	168,753	40.3	-477.6	-146.6	224	0.28
23W15	50.7	+10.85	+27.23	181,881	853,244	100,675	55.4	469,731	55.1	471,670	55.3	+1,939	+192.6	192	0.11
23W14	39.85	+1.8	+4.73	11,087	43,617	4,938	44.5	19,437	44.6	19,495	44.7	+58.54	+118.5	12	0.11
23W13	38.05	-1.35	-3.43	10,211	39,395	2,561	25.1	9,918	25.2	9,929	25.2	+11.36	+44.38	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	39.4	+1.45	+3.82	28,180	112,304	11,423	40.5	45,501	40.5	45,613	40.6	+111.8	+97.89	16	0.06
23W11	37.95	-2.2	-5.48	28,646	110,858	11,126	38.8	43,108	38.9	43,163	38.9	+54.43	+48.92	15	0.05
23W10	40.15	+1	+2.55	69,692	289,364	35,592	51.1	148,260	51.2	148,523	51.3	+263.2	+73.95	115	0.17
23W09	39.15	+0.75	+1.95	22,229	84,843	8,094	36.4	30,878	36.4	30,965	36.5	+86.66	+107.1	13	0.06
23W08	38.4	+3.75	+10.82	111,589	435,460	58,928	52.8	230,211	52.9	230,745	53	+534	+90.61	183	0.16
23W07	34.65	+1.7	+5.16	27,465	93,522	10,403	37.9	35,462	37.9	35,466	37.9	+4.81	+4.624	7	0.03
23W06	32.95	+0.25	+0.76	12,349	40,690	2,467	20	8,133	20	8,149	20	+16.07	+65.12	5	0.04
23W05	32.7	-0.2	-0.61	30,682	103,268	8,892	29	29,911	29	29,977	29	+66.28	+74.54	15	0.05
23W03	32.9	+1.35	+4.28	10,626	34,606	2,852	26.8	9,283	26.8	9,294	26.9	+10.8	+37.89	7	0.07
23W02	31.55	+0.4	+1.28	22,343	71,719	8,633	38.6	27,725	38.7	27,701	38.6	-24.16	-27.99	15	0.07
23W01	31.15	+1.8	+6.13	32,844	102,677	16,966	51.7	52,967	51.6	53,100	51.7	+132.4	+78.04	46	0.14
22W53	29.35	-0.1	-0.34	6,388	18,912	2,289	35.8	6,766	35.8	6,766	35.8	-0.5	-2.184	10	0.16
22W52	29.45	-0.6	-2	7,574	22,303	1,930	25.5	5,683	25.5	5,683	25.5	+0.25	+1.295	5	0.07
22W51	30.05	-0.25	-0.83	8,009	24,372	1,810	22.6	5,511	22.6	5,517	22.6	+6.1	+33.73	3	0.04
22W50	30.3	-1.05	-3.35	24,996	77,686	10,338	41.4	32,277	41.5	32,291	41.6	+14.9	+14.41	15	0.06
22W49	31.35	+2.35	+8.1	19,678	59,438	6,946	35.3	21,002	35.3	21,243	35.7	+241.4	+347.5	35	0.18
22W48	29	+1.95	+7.21	22,968	65,294	7,781	33.9	22,187	34	22,212	34	+25.5	+32.77	14	0.06
22W47	27.05	+0.15	+0.56	8,703	23,705	1,826	21	4,974	21	4,983	21	+8.56	+46.91	16	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	26.9	+1.25	+4.87	14,248	38,116	3,938	27.6	10,530	27.6	10,560	27.7	+30.07	+76.36	13	0.09
22W45	25.65	+1.1	+4.48	5,197	13,171	1,028	19.8	2,595	19.7	2,599	19.7	+4.04	+39.35	1	0.02
22W44	24.55	-0.45	-1.8	6,627	16,620	1,929	29.1	4,832	29.1	4,840	29.1	+8.34	+43.21	2	0.03
22W43	25	-1.5	-5.66	5,266	13,563	1,508	28.6	3,891	28.7	3,893	28.7	+1.29	+8.554	2	0.04
22W42	26.5	-1.05	-3.81	8,690	22,896	2,820	32.5	7,429	32.4	7,461	32.6	+32.35	+114.7	12	0.14
22W41	27.55	-0.3	-1.08	6,203	17,341	1,852	29.9	5,185	29.9	5,191	29.9	+5.54	+29.91	0	0
22W40	27.85	-2	-6.7	11,556	32,621	3,455	29.9	9,759	29.9	9,783	30	+24	+69.46	24	0.21
22W39	29.85	-0.75	-2.45	16,599	51,397	6,930	41.8	21,555	41.9	21,580	42	+24.51	+35.37	44	0.27
22W38	30.6	-0.6	-1.92	12,845	40,191	3,271	25.5	10,262	25.5	10,251	25.5	-10.49	-32.07	11	0.09
22W37	31.2	-1.3	-4	7,869	24,688	1,690	21.5	5,306	21.5	5,306	21.5	+0.19	+1.124	5	0.06
22W36	32.5	-3.7	-10.22	19,185	64,888	5,583	29.1	18,967	29.2	18,965	29.2	-2.2	-3.949	130	0.68
22W35	36.2	+1.85	+5.39	29,774	106,892	10,127	34	36,120	33.8	36,250	33.9	+130	+128.4	4	0.01
22W34	34.35	+2.65	+8.36	17,440	58,354	4,790	27.5	16,059	27.5	16,091	27.6	+31.46	+65.68	26	0.15
22W33	31.7	-2.95	-8.51	28,040	90,985	8,926	31.8	29,159	32	29,185	32.1	+25.1	+28.11	24	0.09
22W32	34.65	+0.45	+1.32	29,597	100,725	12,006	40.6	40,834	40.5	40,883	40.6	+48.59	+40.47	46	0.16
22W31	34.2	+2.05	+6.38	40,629	133,038	16,699	41.1	54,516	41	54,642	41.1	+126.2	+75.57	55	0.14
22W30	32.15	-1.15	-3.45	88,751	317,052	43,256	48.7	155,405	49	155,787	49.1	+382.8	+88.48	68	0.08
22W29	33.3	+2.95	+9.72	44,718	142,346	20,733	46.4	65,742	46.2	65,955	46.3	+212.9	+102.7	89	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	30.35	+1.25	+4.3	18,593	54,917	7,930	42.6	23,355	42.5	23,424	42.7	+68.91	+86.9	24	0.13
22W27	29.1	+0.45	+1.57	31,873	94,700	13,855	43.5	41,130	43.4	41,179	43.5	+48.69	+35.14	50	0.16
22W26	28.65	+1.55	+5.72	11,067	30,359	3,701	33.4	10,147	33.4	10,172	33.5	+25.49	+68.87	87	0.79
22W25	27.1	-1.2	-4.24	12,601	34,531	3,779	30	10,380	30.1	10,400	30.1	+20.24	+53.56	2	0.02
22W24	28.3	-0.8	-2.75	58,342	175,563	25,350	43.5	76,558	43.6	76,611	43.6	+53.73	+21.2	109	0.19
22W23	29.1	+0.45	+1.57	19,512	57,487	6,509	33.4	19,288	33.6	19,253	33.5	-34.99	-53.76	56	0.29
22W22	28.65	+1.4	+5.14	10,109	28,576	1,577	15.6	4,453	15.6	4,462	15.6	+9.44	+59.83	7	0.07
22W21	27.25	+1.5	+5.83	5,668	15,212	846	14.9	2,262	14.9	2,272	14.9	+10.68	+126.2	4	0.07
22W20	25.75	-0.65	-2.46	7,533	19,475	1,384	18.4	3,577	18.4	3,595	18.5	+17.53	+126.7	5	0.07
22W19	26.4	-0.8	-2.94	5,114	13,609	767	15	2,046	15	2,049	15.1	+3.07	+40.03	0	0
22W18	27.2	-1.7	-5.88	20,876	59,082	8,933	42.8	25,558	43.3	25,457	43.1	-101.4	-113.5	10	0.05
22W17	28.9	+0.4	+1.4	15,083	42,769	2,918	19.3	8,274	19.3	8,257	19.3	-17.38	-59.54	54	0.36
22W16	28.5	+0.65	+2.33	19,576	55,639	6,471	33.1	18,445	33.2	18,456	33.2	+11.6	+17.93	20	0.1
22W15	27.85	+0.05	+0.18	8,306	22,948	1,983	23.9	5,481	23.9	5,497	24	+16.29	+82.15	6	0.07
22W14	27.8	-1.15	-3.97	21,882	62,213	7,672	35.1	21,855	35.1	21,850	35.1	-5.04	-6.576	34	0.16
22W13	28.95	+1.95	+7.22	53,925	154,720	22,459	41.6	64,488	41.7	64,740	41.8	+252.2	+112.3	60	0.11
22W12	27	+1.35	+5.26	55,719	152,710	24,528	44	67,303	44.1	67,502	44.2	+199	+81.13	85	0.15
22W11	25.65	+0.85	+3.43	7,664	19,206	1,492	19.5	3,725	19.4	3,744	19.5	+18.6	+124.7	10	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	24.8	+1.2	+5.08	5,623	13,861	2,160	38.4	5,338	38.5	5,360	38.7	+22.02	+101.9	10	0.18
22W09	23.6	-0.15	-0.63	2,978	7,101	389	13.1	927.8	13.1	928.5	13.1	+0.64	+16.45	0	0
22W08	23.75	-0.15	-0.63	1,437	3,398	122	8.49	288.7	8.49	288.9	8.5	+0.22	+18.44	20	1.39
22W07	23.9	+0.6	+2.58	1,349	3,227	116	8.6	277	8.58	277.4	8.59	+0.32	+28.02	4	0.3
22W05	23.3	-0.4	-1.69	1,224	2,859	198	16.2	463.3	16.2	463	16.2	-0.28	-14.14	0	0
22W04	23.7	-0.4	-1.66	2,341	5,634	217	9.27	524.1	9.3	525.8	9.33	+1.74	+80.41	0	0
22W03	24.1	-0.8	-3.21	2,376	5,817	161	6.78	395.5	6.8	395.4	6.8	-0.16	-9.938	1	0.04
22W02	24.9	-1.1	-4.23	3,488	8,933	402	11.5	1,029	11.5	1,031	11.5	+1.86	+46.39	5	0.14
22W01	26	+0.4	+1.56	3,370	8,710	361	10.7	931.3	10.7	932.6	10.7	+1.26	+34.9	3	0.09
21W52	25.6	+0.7	+2.81	6,363	16,196	916	14.4	2,326	14.4	2,326	14.4	0	-0.055	2	0.03
21W51	24.9	+0.15	+0.61	3,161	7,883	403	12.7	1,005	12.8	1,005	12.8	-0.22	-5.459	0	0
21W50	24.75	+1.4	+6	3,787	9,159	431	11.4	1,034	11.3	1,040	11.4	+6.28	+145.6	6	0.16
21W49	23.35	-0.55	-2.3	1,309	3,074	143	10.9	336.8	11	336.7	11	-0.14	-10.14	0	0
21W48	23.9	-0.2	-0.83	1,588	3,827	95	5.98	228.8	5.98	228.4	5.97	-0.43	-45.26	0	0
21W47	24.1	+0.05	+0.21	2,631	6,385	98	3.73	237.6	3.72	237.8	3.72	+0.18	+17.86	0	0
21W46	24.05	+0.35	+1.48	1,748	4,203	123	7.04	295.5	7.03	295.5	7.03	+0.05	+4.065	1	0.06
21W45	23.7	0	0	1,638	3,901	155	9.46	369	9.46	368.8	9.45	-0.22	-13.87	5	0.31
21W44	23.7	+0.45	+1.94	1,840	4,307	76	4.13	177.7	4.13	177.7	4.13	+0.02	+3.289	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	23.25	+0.65	+2.88	1,273	2,953	57	4.48	132.2	4.48	132.6	4.49	+0.33	+57.89	4	0.31
21W42	22.6	-0.4	-1.74	1,626	3,657	164	10.1	369	10.1	369.4	10.1	+0.34	+20.73	0	0
21W41	23	-0.75	-3.16	2,145	4,940	356	16.6	819.4	16.6	820.9	16.6	+1.56	+43.96	2	0.09
21W40	23.75	+0.7	+3.04	3,334	7,930	972	29.2	2,314	29.2	2,321	29.3	+7.29	+75	4	0.12
21W39	23.05	-0.35	-1.5	805.6	1,855	59	7.32	135.8	7.32	135.9	7.32	+0.03	+5.085	2	0.25

1514 亞力 / 現股當沖(周)

1514 亞力

新聞及公告

1514 亞力 現股當沖

1514 亞力 現股當沖 與 周K線圖

1514 亞力現股當沖

1514 亞力現股當沖與周K線圖