1402 遠東新 / 現股當沖(周)

1402 遠東新

1402 遠東新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.75	28.15	-0.4	-1.42%	5.51%	27.2	27.9	26.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,417	3.38億	4,684	2.65張/筆	27.2	0.64	13.6	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,012	1.7億	2,644	2.27張/筆	28.34	+0.1 (+0.36%)

連續漲跌: 首日下跌 ( -0.4元 / -1.42%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！假冒遠通催繳停車費Mail皆是詐騙輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1402 遠東新每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	27.75	-0.5	-1.77	37,523	104,778	12,328	32.9	34,222	32.7	34,222	32.7	+0.57	+0.462	16	0.04
26W44	28.25	-0.65	-2.25	32,562	92,753	6,970	21.4	19,891	21.4	19,947	21.5	+56.12	+80.51	11	0.03
26W43	28.9	-0.5	-1.7	23,546	67,659	6,089	25.9	17,480	25.8	17,511	25.9	+31.76	+52.15	0	0
26W42	29.4	+1	+3.52	59,131	173,101	16,059	27.2	46,858	27.1	47,137	27.2	+279.7	+174.2	4	0.01
26W41	28.4	+0.35	+1.25	23,241	65,530	3,940	17	11,092	16.9	11,113	17	+21.31	+54.09	3	0.01
26W40	28.05	-0.1	-0.36	32,458	90,822	8,035	24.8	22,418	24.7	22,540	24.8	+122	+151.8	10	0.03
26W39	28.15	+0.05	+0.18	21,576	60,271	5,941	27.5	16,589	27.5	16,601	27.5	+11.93	+20.08	1	0
26W38	28.1	-0.55	-1.92	58,536	163,131	12,286	21	34,143	20.9	34,244	21	+101.1	+82.28	1	0
26W37	28.65	-0.5	-1.72	39,324	112,387	8,165	20.8	23,305	20.7	23,368	20.8	+62.14	+76.11	46	0.12
26W36	29.15	+1.05	+3.74	54,598	157,785	12,672	23.2	36,658	23.2	36,832	23.3	+173.3	+136.7	12	0.02
26W35	28.1	-2.25	-7.41	75,789	219,445	17,529	23.1	51,030	23.3	51,176	23.3	+145.8	+83.19	23	0.03
26W34	30.35	+3.25	+11.99	111,628	323,448	22,233	19.9	64,138	19.8	64,628	20	+489.9	+220.3	38	0.03
26W33	27.1	-0.4	-1.45	95,074	259,013	19,151	20.1	52,096	20.1	52,198	20.2	+102.2	+53.37	11	0.01
26W32	27.5	+0.35	+1.29	86,681	233,786	15,175	17.5	40,867	17.5	40,976	17.5	+109.1	+71.88	13	0.01
26W31	27.15	-0.2	-0.73	85,192	232,480	22,313	26.2	60,836	26.2	60,975	26.2	+139.4	+62.48	1	0
26W30	27.35	-0.35	-1.26	98,338	269,512	20,738	21.1	56,774	21.1	56,855	21.1	+80.39	+38.76	12	0.01
26W29	27.7	+0.25	+0.91	168,626	454,963	27,162	16.1	73,287	16.1	73,472	16.1	+185.4	+68.25	244	0.14
26W28	27.45	-1.65	-5.67	89,817	253,083	21,277	23.7	60,018	23.7	60,173	23.8	+154.8	+72.77	13	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	29.1	+0.6	+2.11	100,743	290,394	22,584	22.4	64,841	22.3	65,168	22.4	+326.8	+144.7	49	0.05
26W26	28.5	-0.35	-1.21	133,033	382,261	37,430	28.1	107,453	28.1	107,702	28.2	+249.4	+66.63	59	0.04
26W25	28.85	+1.85	+6.85	127,594	364,353	32,468	25.4	92,645	25.4	93,015	25.5	+370.2	+114	7	0.01
26W24	27	-0.55	-2	245,480	671,106	65,119	26.5	177,728	26.5	178,357	26.6	+629.5	+96.67	134	0.05
26W23	27.55	+1.9	+7.41	436,319	1,165,675	159,291	36.5	424,505	36.4	425,883	36.5	+1,378	+86.49	101	0.02
26W22	25.65	-1.35	-5	690,283	1,736,624	108,127	15.7	266,806	15.4	271,113	15.6	+4,307	+398.4	50	0.01
26W21	27	+0.55	+2.08	118,920	316,848	22,614	19	60,022	18.9	60,249	19	+227	+100.4	9	0.01
26W20	26.45	+0.35	+1.34	95,492	253,571	17,788	18.6	47,064	18.6	47,215	18.6	+151.1	+84.94	11	0.01
26W19	26.1	+0.35	+1.36	56,872	146,953	8,440	14.8	21,785	14.8	21,819	14.8	+34.1	+40.4	0	0
26W18	25.75	-0.4	-1.53	37,900	98,632	6,241	16.5	16,239	16.5	16,257	16.5	+17.71	+28.38	1	0
26W17	26.15	-0.15	-0.57	73,813	191,863	12,371	16.8	32,098	16.7	32,175	16.8	+76.52	+61.85	2	0
26W16	26.3	-0.35	-1.31	81,811	215,711	15,305	18.7	40,326	18.7	40,378	18.7	+52.2	+34.1	0	0
26W15	26.65	0	0	56,212	149,199	9,724	17.3	25,752	17.3	25,826	17.3	+74.38	+76.49	2	0
26W14	26.65	+0.4	+1.52	72,523	192,717	13,148	18.1	34,893	18.1	35,044	18.2	+150.6	+114.6	55	0.08
26W13	26.25	-0.15	-0.57	85,942	223,479	11,846	13.8	30,763	13.8	30,858	13.8	+95.03	+80.22	0	0
26W12	26.4	-0.9	-3.3	98,428	263,952	12,466	12.7	33,429	12.7	33,502	12.7	+72.76	+58.36	10	0.01
26W11	27.3	-1.95	-6.67	75,765	213,054	14,233	18.8	40,352	18.9	40,443	19	+91.24	+64.11	0	0
26W10	29.25	+0.45	+1.56	166,875	492,221	52,444	31.4	155,971	31.7	156,457	31.8	+485.7	+92.62	14	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	28.8	+0.4	+1.41	71,099	202,338	18,408	25.9	52,334	25.9	52,467	25.9	+132.4	+71.91	4	0.01
26W07	28.4	+0.4	+1.43	24,881	70,324	4,405	17.7	12,446	17.7	12,460	17.7	+14.42	+32.72	0	0
26W06	28	+0.2	+0.72	38,013	106,396	7,318	19.3	20,410	19.2	20,437	19.2	+26.27	+35.9	0	0
26W05	27.8	-0.3	-1.07	59,890	169,738	9,360	15.6	26,553	15.6	26,651	15.7	+97.42	+104.1	4	0.01
26W04	28.1	-0.3	-1.06	39,945	113,648	5,851	14.6	16,619	14.6	16,642	14.6	+23.1	+39.48	0	0
26W03	28.4	+0.05	+0.18	38,700	109,476	7,579	19.6	21,411	19.6	21,443	19.6	+32.26	+42.56	0	0
26W02	28.35	+0.55	+1.98	28,354	79,439	5,498	19.4	15,390	19.4	15,411	19.4	+20.32	+36.95	4	0.01
26W01	27.8	+0.1	+0.36	14,688	40,719	2,022	13.8	5,602	13.8	5,608	13.8	+5.54	+27.37	0	0
25W52	27.7	-0.55	-1.95	15,655	43,750	2,566	16.4	7,173	16.4	7,186	16.4	+13.02	+50.74	0	0
25W51	28.25	+0.1	+0.36	39,286	110,359	5,942	15.1	16,618	15.1	16,648	15.1	+29.92	+50.35	0	0
25W50	28.15	-0.65	-2.26	29,025	82,309	6,231	21.5	17,676	21.5	17,705	21.5	+28.61	+45.92	2	0.01
25W49	28.8	+0.6	+2.13	48,688	140,253	9,863	20.3	28,415	20.3	28,479	20.3	+64.51	+65.41	7	0.01
25W48	28.2	-0.05	-0.18	60,652	170,081	9,951	16.4	27,897	16.4	27,933	16.4	+35.9	+36.08	0	0
25W47	28.25	+0.5	+1.8	54,310	152,476	13,475	24.8	37,773	24.8	37,851	24.8	+77.95	+57.85	0	0
25W46	27.75	+1.25	+4.72	45,507	125,063	8,479	18.6	23,332	18.7	23,373	18.7	+40.51	+47.77	0	0
25W45	26.5	0	0	40,128	106,916	7,130	17.8	18,988	17.8	19,007	17.8	+19.17	+26.89	2	0
25W44	26.5	-1	-3.64	44,496	120,227	5,550	12.5	15,092	12.6	15,117	12.6	+24.26	+43.7	0	0
25W43	27.5	+0.3	+1.1	26,980	73,536	2,845	10.5	7,766	10.6	7,778	10.6	+11.64	+40.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	27.2	-0.35	-1.27	54,697	149,202	9,607	17.6	26,240	17.6	26,275	17.6	+34.41	+35.82	0	0
25W41	27.55	+0.15	+0.55	20,138	55,705	4,140	20.6	11,439	20.5	11,459	20.6	+19.73	+47.66	0	0
25W40	27.4	-0.1	-0.36	35,928	99,162	5,839	16.3	16,106	16.2	16,152	16.3	+45.98	+78.74	1	0
25W39	27.5	-0.5	-1.79	28,571	79,193	5,787	20.3	16,038	20.3	16,067	20.3	+28.14	+48.63	1	0
25W38	28	+0.15	+0.54	25,532	71,200	5,613	22	15,647	22	15,666	22	+19.44	+34.63	0	0
25W37	27.85	+0.4	+1.46	21,921	60,854	5,281	24.1	14,648	24.1	14,659	24.1	+10.94	+20.73	10	0.05
25W36	27.45	-0.15	-0.54	31,099	85,136	3,903	12.6	10,684	12.5	10,724	12.6	+39.56	+101.3	0	0
25W35	27.6	-0.35	-1.25	44,401	122,608	6,419	14.5	17,747	14.5	17,788	14.5	+41.05	+63.95	2	0
25W34	27.95	+0.2	+0.72	24,125	67,024	4,161	17.2	11,559	17.2	11,559	17.2	+0.52	+1.262	0	0
25W33	27.75	-1.05	-3.65	65,869	182,315	11,461	17.4	31,687	17.4	31,803	17.4	+116.1	+101.3	1	0
25W32	28.8	0	0	24,927	72,028	4,622	18.5	13,356	18.5	13,365	18.6	+9.15	+19.8	0	0
25W31	28.8	-0.25	-0.86	50,305	145,016	10,155	20.2	29,295	20.2	29,355	20.2	+59.76	+58.85	0	0
25W30	29.05	0	0	27,980	81,075	4,660	16.7	13,506	16.7	13,525	16.7	+18.86	+40.48	0	0
25W29	29.05	-3.85	-11.7	142,182	424,888	22,448	15.8	67,059	15.8	66,666	15.7	-393.5	-175.3	162	0.11
25W28	32.9	-0.9	-2.66	80,945	265,616	12,492	15.4	40,863	15.4	41,109	15.5	+246.3	+197.2	0	0
25W27	33.8	+0.65	+1.96	49,711	167,223	11,346	22.8	38,040	22.7	38,219	22.9	+178.7	+157.5	0	0
25W26	33.15	+0.25	+0.76	34,739	114,920	9,461	27.2	31,289	27.2	31,373	27.3	+84.02	+88.81	0	0
25W25	32.9	-0.2	-0.6	41,110	136,694	10,688	26	35,461	25.9	35,589	26	+128.1	+119.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	33.1	+0.1	+0.3	31,542	104,414	7,740	24.5	25,589	24.5	25,648	24.6	+58.86	+76.04	0	0
25W23	33	+0.2	+0.61	65,489	212,520	17,540	26.8	56,711	26.7	56,872	26.8	+161.3	+91.94	1	0
25W22	32.8	+0.8	+2.5	129,726	422,327	38,320	29.5	124,450	29.5	125,119	29.6	+669.6	+174.7	4	0
25W21	32	-0.55	-1.69	143,273	459,292	30,243	21.1	97,026	21.1	97,258	21.2	+232.2	+76.79	5	0
25W20	32.55	-1.9	-5.52	55,667	184,714	14,249	25.6	47,169	25.5	47,382	25.7	+212.7	+149.3	1	0
25W19	34.45	+0.85	+2.53	43,513	152,458	11,911	27.4	41,716	27.4	41,857	27.5	+141.4	+118.7	0	0
25W18	33.6	+1.45	+4.51	18,384	60,603	4,568	24.8	15,005	24.8	15,039	24.8	+33.82	+74.04	0	0
25W17	32.15	+0.15	+0.47	20,498	65,289	5,969	29.1	18,983	29.1	19,018	29.1	+34.8	+58.31	0	0
25W16	32	-0.4	-1.23	40,204	131,177	14,375	35.8	46,843	35.7	47,027	35.8	+183.7	+127.8	0	0
25W15	32.4	-1.4	-4.14	59,786	187,185	24,667	41.3	77,076	41.2	77,285	41.3	+209	+84.72	2	0
25W14	33.8	+0.05	+0.15	20,714	69,702	7,180	34.7	24,081	34.5	24,184	34.7	+102.7	+143	0	0
25W13	33.75	-0.35	-1.03	22,989	77,842	6,451	28.1	21,814	28	21,883	28.1	+68.44	+106.1	0	0
25W12	34.1	+0.25	+0.74	35,234	119,902	7,391	21	25,089	20.9	25,183	21	+94.11	+127.3	0	0
25W11	33.85	+0.75	+2.27	46,333	154,737	13,576	29.3	45,248	29.2	45,350	29.3	+102.7	+75.62	0	0
25W10	33.1	+0.9	+2.8	34,350	111,930	6,032	17.6	19,578	17.5	19,633	17.5	+55.02	+91.21	0	0
25W09	32.2	-0.1	-0.31	29,704	95,955	4,656	15.7	15,029	15.7	15,056	15.7	+26.86	+57.68	0	0
25W08	32.3	+0.45	+1.41	32,249	103,504	5,346	16.6	17,136	16.6	17,189	16.6	+52.7	+98.58	0	0
25W07	31.85	+0.3	+0.95	38,731	121,615	8,734	22.6	27,399	22.5	27,474	22.6	+75.33	+86.25	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	31.55	+0.2	+0.64	57,734	179,545	19,437	33.7	60,320	33.6	60,522	33.7	+202.3	+104.1	3	0.01
25W04	31.35	+0.2	+0.64	11,439	35,633	2,077	18.2	6,465	18.1	6,482	18.2	+17.22	+82.88	0	0
25W03	31.15	+0.9	+2.98	42,394	129,879	12,632	29.8	38,626	29.7	38,721	29.8	+95.28	+75.42	2	0
25W02	30.25	-1.4	-4.42	50,814	157,234	9,535	18.8	29,480	18.7	29,554	18.8	+73.79	+77.39	4	0.01
25W01	31.65	-0.15	-0.47	33,530	106,294	7,243	21.6	22,928	21.6	22,991	21.6	+62.6	+86.44	0	0
24W52	31.8	-0.25	-0.78	308,404	973,527	58,238	18.9	183,718	18.9	184,463	18.9	+744.8	+127.9	20	0.01
24W51	32.05	-1.5	-4.47	154,021	499,295	24,313	15.8	78,968	15.8	79,426	15.9	+458.2	+188.5	6	0
24W50	33.55	-0.2	-0.59	57,051	191,008	19,228	33.7	64,153	33.6	64,516	33.8	+363.1	+188.8	6	0.01
24W49	33.75	+0.35	+1.05	56,981	192,560	17,644	31	59,524	30.9	59,760	31	+235.1	+133.3	3	0.01
24W48	33.4	-4.8	-12.57	61,940	220,000	15,128	24.4	53,953	24.5	54,010	24.6	+57.3	+37.88	4	0.01
24W47	38.2	+3.2	+9.14	152,788	562,478	39,656	26	144,281	25.7	146,266	26	+1,985	+500.4	16	0.01
24W46	35	-1.45	-3.98	60,400	214,036	20,477	33.9	72,472	33.9	72,656	33.9	+184.6	+90.17	4	0.01
24W45	36.45	-0.55	-1.49	23,399	86,447	7,958	34	29,388	34	29,461	34.1	+73.58	+92.47	0	0
24W44	37	-0.85	-2.25	34,066	127,942	8,721	25.6	32,523	25.4	32,741	25.6	+218.5	+250.6	2	0.01
24W43	37.85	+0.75	+2.02	28,559	105,971	5,595	19.6	20,677	19.5	20,750	19.6	+72.62	+129.8	0	0
24W42	37.1	+0.65	+1.78	44,904	165,490	8,727	19.4	32,137	19.4	32,269	19.5	+132.2	+151.4	0	0
24W41	36.45	-1	-2.67	33,270	123,815	7,770	23.4	28,935	23.4	29,040	23.5	+105	+135.1	0	0
24W40	37.45	-0.75	-1.96	38,502	147,935	7,040	18.3	27,009	18.3	27,090	18.3	+81.73	+116.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	38.2	+1.05	+2.83	47,982	180,844	9,905	20.6	37,319	20.6	37,432	20.7	+112.6	+113.6	1	0
24W38	37.15	+0.45	+1.23	29,809	110,125	6,507	21.8	24,012	21.8	24,055	21.8	+42.22	+64.89	3	0.01
24W37	36.7	+0.6	+1.66	36,508	132,946	10,467	28.7	37,961	28.6	38,112	28.7	+150.5	+143.8	0	0
24W36	36.1	-0.15	-0.41	83,683	296,059	14,766	17.6	52,322	17.7	52,487	17.7	+165.4	+112	8	0.01
24W35	36.25	+0.25	+0.69	32,026	116,171	10,703	33.4	38,761	33.4	38,857	33.4	+96.9	+90.54	0	0
24W34	36	-0.85	-2.31	26,929	98,443	7,534	28	27,455	27.9	27,561	28	+105.9	+140.5	1	0
24W33	36.85	+2.05	+5.89	63,870	228,006	18,147	28.4	64,539	28.3	64,813	28.4	+274.6	+151.3	1	0
24W32	34.8	-0.2	-0.57	77,916	265,517	21,476	27.6	73,009	27.5	73,270	27.6	+260.4	+121.3	5	0.01
24W31	35	+1.6	+4.79	56,819	194,454	12,295	21.6	41,987	21.6	42,235	21.7	+247.6	+201.4	1	0
24W30	33.4	+0.35	+1.06	44,697	147,809	10,476	23.4	34,600	23.4	34,696	23.5	+95.4	+91.07	0	0
24W29	33.05	-4.75	-12.57	147,180	516,881	24,957	17	88,703	17.2	88,704	17.2	+1.04	+0.419	211	0.14
24W28	37.8	+0.55	+1.48	53,340	200,746	10,092	18.9	37,906	18.9	38,118	19	+211.8	+209.9	0	0
24W27	37.25	+2	+5.67	60,564	222,844	12,159	20.1	44,521	20	44,792	20.1	+271.2	+223	10	0.02
24W26	35.25	-1.05	-2.89	184,954	652,015	23,146	12.5	82,641	12.7	83,143	12.8	+502.5	+217.1	0	0
24W25	36.3	+0.75	+2.11	40,747	146,846	7,709	18.9	27,773	18.9	27,830	19	+57.24	+74.24	2	0
24W24	35.55	+1	+2.89	30,253	106,241	4,463	14.8	15,599	14.7	15,641	14.7	+41.16	+92.21	0	0
24W23	34.55	+0.75	+2.22	39,629	135,088	6,830	17.2	23,197	17.2	23,283	17.2	+86.62	+126.8	2	0.01
24W22	33.8	+0.15	+0.45	43,421	146,400	10,139	23.4	34,087	23.3	34,134	23.3	+46.8	+46.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	33.65	-1.05	-3.03	24,823	84,400	5,277	21.3	17,931	21.2	17,980	21.3	+48.92	+92.71	0	0
24W20	34.7	+0.25	+0.73	33,887	117,685	6,278	18.5	21,733	18.5	21,764	18.5	+31.62	+50.37	0	0
24W19	34.45	+1.25	+3.77	32,341	109,107	4,462	13.8	14,967	13.7	15,021	13.8	+54.38	+121.9	5	0.02
24W18	33.2	+1.15	+3.59	27,820	92,100	5,024	18.1	16,585	18	16,633	18.1	+48.34	+96.23	5	0.02
24W17	32.05	+0.9	+2.89	21,931	70,984	3,027	13.8	9,787	13.8	9,800	13.8	+12.86	+42.5	1	0
24W16	31.15	-1.2	-3.71	32,603	103,957	7,424	22.8	23,644	22.7	23,722	22.8	+78.08	+105.2	1	0
24W15	32.35	-0.25	-0.77	17,931	58,573	4,741	26.4	15,460	26.4	15,476	26.4	+16.04	+33.82	0	0
24W14	32.6	-0.65	-1.95	9,082	29,877	1,549	17.1	5,094	17.1	5,098	17.1	+3.79	+24.47	0	0
24W13	33.25	+0.75	+2.31	17,924	58,855	2,717	15.2	8,887	15.1	8,906	15.1	+18.7	+68.81	0	0
24W12	32.5	-0.4	-1.22	30,278	97,719	5,310	17.5	17,099	17.5	17,136	17.5	+36.87	+69.44	0	0
24W11	32.9	+0.5	+1.54	45,704	149,646	4,658	10.2	15,189	10.1	15,223	10.2	+34.16	+73.33	0	0
24W10	32.4	+0.5	+1.57	23,206	74,269	5,099	22	16,280	21.9	16,308	22	+27.66	+54.26	0	0
24W09	31.9	+0.25	+0.79	28,691	92,083	5,969	20.8	19,042	20.7	19,109	20.8	+67.48	+113.1	0	0
24W08	31.65	+0.8	+2.59	18,897	59,628	2,678	14.2	8,412	14.1	8,446	14.2	+33.32	+124.4	0	0
24W07	30.85	+0.2	+0.65	7,179	21,993	2,068	28.8	6,329	28.8	6,339	28.8	+9.95	+48.11	0	0
24W06	30.65	-0.4	-1.29	3,233	9,905	981	30.3	3,003	30.3	3,004	30.3	+1.5	+15.29	0	0
24W05	31.05	+0.1	+0.32	17,575	54,456	3,414	19.4	10,572	19.4	10,588	19.4	+16.46	+48.23	0	0
24W04	30.95	+0.45	+1.48	10,205	31,235	2,305	22.6	7,056	22.6	7,065	22.6	+9.06	+39.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	30.5	-0.9	-2.87	26,638	82,136	4,782	18	14,739	17.9	14,784	18	+44.66	+93.38	0	0
24W02	31.4	-0.35	-1.1	15,806	49,791	2,158	13.7	6,800	13.7	6,808	13.7	+8.27	+38.32	0	0
24W01	31.75	+0.55	+1.76	18,805	59,264	3,032	16.1	9,529	16.1	9,544	16.1	+15.71	+51.81	1	0.01
23W52	31.2	+0.1	+0.32	20,438	63,901	4,162	20.4	12,981	20.3	13,003	20.3	+22	+52.85	0	0
23W51	31.1	+0.3	+0.97	67,176	210,586	17,474	26	54,736	26	54,834	26	+97.54	+55.82	7	0.01
23W50	30.8	-0.15	-0.48	82,425	254,112	11,200	13.6	34,557	13.6	34,605	13.6	+48.54	+43.33	0	0
23W49	30.95	0	0	49,497	155,666	9,024	18.2	28,274	18.2	28,386	18.2	+112.4	+124.6	1	0
23W48	30.95	+0.8	+2.65	88,850	273,183	26,881	30.3	82,425	30.2	82,683	30.3	+258.8	+96.29	0	0
23W47	30.15	-0.6	-1.95	61,759	188,134	17,107	27.7	51,975	27.6	52,212	27.8	+236.1	+138	1	0
23W46	30.75	+0.5	+1.65	38,608	117,957	6,670	17.3	20,379	17.3	20,414	17.3	+34.41	+51.59	0	0
23W45	30.25	+0.35	+1.17	28,357	85,503	6,407	22.6	19,293	22.6	19,342	22.6	+48.95	+76.4	0	0
23W44	29.9	+0.65	+2.22	29,343	86,687	8,791	30	25,900	29.9	25,927	29.9	+26.64	+30.3	0	0
23W43	29.25	+0.4	+1.39	23,461	68,158	4,831	20.6	14,004	20.5	14,029	20.6	+25.06	+51.87	0	0
23W42	28.85	-0.45	-1.54	43,172	125,436	10,774	25	31,309	25	31,323	25	+13.46	+12.49	0	0
23W41	29.3	+0.75	+2.63	27,619	80,100	3,569	12.9	10,380	13	10,411	13	+30.86	+86.45	0	0
23W40	28.55	-0.2	-0.7	22,740	65,195	3,440	15.1	9,854	15.1	9,862	15.1	+8.74	+25.39	0	0
23W39	28.75	0	0	12,123	34,847	2,452	20.2	7,051	20.2	7,052	20.2	+1.19	+4.853	0	0
23W38	28.75	-0.35	-1.2	21,358	62,406	3,655	17.1	10,655	17.1	10,681	17.1	+26.01	+71.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	29.1	+0.6	+2.11	93,885	272,840	8,403	8.95	24,311	8.91	24,430	8.95	+118.2	+140.7	38	0.04
23W36	28.5	-0.3	-1.04	25,995	74,325	3,958	15.2	11,302	15.2	11,321	15.2	+19.48	+49.23	3	0.01
23W35	28.8	+0.5	+1.77	34,477	97,786	5,379	15.6	15,238	15.6	15,282	15.6	+44.66	+83.03	2	0.01
23W34	28.3	-0.45	-1.57	26,139	74,343	3,450	13.2	9,813	13.2	9,817	13.2	+4.65	+13.48	3	0.01
23W33	28.75	-0.75	-2.54	35,270	101,825	5,126	14.5	14,765	14.5	14,787	14.5	+21.13	+41.22	3	0.01
23W32	29.5	0	0	26,774	79,005	3,595	13.4	10,602	13.4	10,611	13.4	+9.41	+26.18	0	0
23W31	29.5	-0.2	-0.67	23,256	68,909	3,235	13.9	9,582	13.9	9,584	13.9	+2.51	+7.759	0	0
23W30	29.7	+0.1	+0.34	35,640	105,121	5,727	16.1	16,883	16.1	16,908	16.1	+25.31	+44.19	0	0
23W29	29.6	-2.7	-8.36	54,577	163,994	4,118	7.55	12,339	7.52	12,339	7.52	+0.52	+1.251	16	0.03
23W28	32.3	+0.25	+0.78	29,273	94,472	3,450	11.8	11,133	11.8	11,144	11.8	+11.14	+32.28	0	0
23W27	32.05	-1.4	-4.19	39,418	129,047	5,948	15.1	19,401	15	19,441	15.1	+39.78	+66.89	0	0
23W26	33.45	+0.4	+1.21	29,941	100,158	7,577	25.3	25,326	25.3	25,338	25.3	+12.28	+16.2	3	0.01
23W25	33.05	+0.1	+0.3	16,093	52,815	2,223	13.8	7,276	13.8	7,302	13.8	+25.96	+116.8	0	0
23W24	32.95	+0.4	+1.23	32,308	106,066	3,958	12.3	12,952	12.2	12,977	12.2	+24.9	+62.92	0	0
23W23	32.55	+0.65	+2.04	23,626	76,698	2,722	11.5	8,827	11.5	8,838	11.5	+10.96	+40.28	0	0
23W22	31.9	+0.1	+0.31	58,969	189,576	8,408	14.3	26,966	14.2	27,008	14.2	+42.72	+50.81	0	0
23W21	31.8	-0.25	-0.78	24,288	77,516	6,244	25.7	19,903	25.7	19,935	25.7	+32.84	+52.6	0	0
23W20	32.05	-0.05	-0.16	31,831	101,480	7,303	22.9	23,268	22.9	23,304	23	+36.24	+49.62	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	32.1	-0.25	-0.77	21,450	68,903	3,944	18.4	12,629	18.3	12,658	18.4	+29.14	+73.87	0	0
23W18	32.35	+0.45	+1.41	17,567	56,623	3,251	18.5	10,473	18.5	10,480	18.5	+7.36	+22.62	10	0.06
23W17	31.9	+0.5	+1.59	31,110	99,101	4,550	14.6	14,479	14.6	14,490	14.6	+10.17	+22.35	7	0.02
23W16	31.4	-0.45	-1.41	27,794	87,860	4,588	16.5	14,504	16.5	14,516	16.5	+11.4	+24.84	0	0
23W15	31.85	+0.55	+1.76	32,396	102,786	4,214	13	13,361	13	13,390	13	+28.82	+68.39	0	0
23W14	31.3	0	0	8,634	27,063	1,378	16	4,316	15.9	4,323	16	+7.18	+52.14	0	0
23W13	31.3	+0.2	+0.64	24,998	78,150	3,426	13.7	10,711	13.7	10,715	13.7	+4.28	+12.48	0	0
23W12	31.1	+0.1	+0.32	35,209	108,780	4,149	11.8	12,802	11.8	12,812	11.8	+9.36	+22.55	0	0
23W11	31	-0.25	-0.8	46,646	145,794	10,682	22.9	33,372	22.9	33,420	22.9	+47.12	+44.12	2	0
23W10	31.25	-0.95	-2.95	45,553	145,006	5,892	12.9	18,775	12.9	18,805	13	+29.46	+50	0	0
23W09	32.2	-0.25	-0.77	19,651	63,336	3,100	15.8	9,964	15.7	9,984	15.8	+19.6	+63.21	2	0.01
23W08	32.45	+0.45	+1.41	31,468	101,355	4,660	14.8	14,996	14.8	15,026	14.8	+29.62	+63.56	1	0
23W07	32	-0.15	-0.47	37,982	122,205	7,394	19.5	23,774	19.5	23,812	19.5	+37.44	+50.64	5	0.01
23W06	32.15	-0.2	-0.62	29,075	94,023	8,033	27.6	25,927	27.6	25,975	27.6	+47.19	+58.75	0	0
23W05	32.35	0	0	44,521	145,888	8,501	19.1	27,796	19.1	27,869	19.1	+73.31	+86.23	0	0
23W03	32.35	-0.25	-0.77	11,295	36,588	1,907	16.9	6,168	16.9	6,184	16.9	+16.23	+85.11	0	0
23W02	32.6	+0.8	+2.52	33,369	108,165	5,723	17.2	18,511	17.1	18,561	17.2	+49.8	+87.02	0	0
23W01	31.8	-0.1	-0.31	17,664	56,183	3,712	21	11,778	21	11,808	21	+30.35	+81.76	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	31.9	+0.35	+1.11	22,002	69,824	4,947	22.5	15,663	22.4	15,701	22.5	+37.69	+76.19	5	0.02
22W52	31.55	-1.05	-3.22	173,861	548,172	36,302	20.9	113,987	20.8	114,901	21	+913.9	+251.7	1	0
22W51	32.6	-0.6	-1.81	140,086	459,666	27,309	19.5	89,742	19.5	89,956	19.6	+213.9	+78.33	5	0
22W50	33.2	+0.9	+2.79	79,113	260,555	25,841	32.7	84,960	32.6	85,075	32.7	+114.7	+44.39	7	0.01
22W49	32.3	+0.75	+2.38	75,889	244,722	18,512	24.4	59,252	24.2	59,318	24.2	+66.6	+35.97	1	0
22W48	31.55	+0.2	+0.64	66,137	204,344	22,042	33.3	68,120	33.3	68,327	33.4	+207.1	+93.97	27	0.04
22W47	31.35	-0.9	-2.79	66,115	211,894	16,999	25.7	54,309	25.6	54,459	25.7	+150.6	+88.62	5	0.01
22W46	32.25	-0.1	-0.31	34,267	110,926	10,546	30.8	34,082	30.7	34,161	30.8	+78.46	+74.4	0	0
22W45	32.35	+0.3	+0.94	37,111	119,460	10,088	27.2	32,418	27.1	32,534	27.2	+116.9	+115.9	0	0
22W44	32.05	+0.85	+2.72	29,307	93,205	9,428	32.2	29,954	32.1	29,995	32.2	+41.56	+44.08	0	0
22W43	31.2	-0.15	-0.48	44,307	136,758	14,996	33.8	46,174	33.8	46,254	33.8	+80.03	+53.37	7	0.02
22W42	31.35	-0.75	-2.34	41,323	130,435	11,922	28.9	37,574	28.8	37,678	28.9	+104.1	+87.35	1	0
22W41	32.1	-0.25	-0.77	33,031	105,719	8,661	26.2	27,667	26.2	27,784	26.3	+117.4	+135.5	2	0.01
22W40	32.35	-0.55	-1.67	51,850	168,354	13,239	25.5	42,919	25.5	42,997	25.5	+77.6	+58.62	2	0
22W39	32.9	+0.9	+2.81	40,963	134,115	9,131	22.3	29,781	22.2	29,925	22.3	+144.6	+158.4	9	0.02
22W38	32	+0.2	+0.63	49,272	159,318	8,960	18.2	28,864	18.1	29,007	18.2	+143.3	+159.9	4	0.01
22W37	31.8	+0.15	+0.47	24,426	77,213	6,315	25.9	19,917	25.8	20,001	25.9	+83.78	+132.7	0	0
22W36	31.65	0	0	50,658	162,026	11,969	23.6	38,043	23.5	38,189	23.6	+145.4	+121.5	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	31.65	+0.75	+2.43	25,299	79,030	4,143	16.4	12,897	16.3	12,931	16.4	+33.78	+81.54	3	0.01
22W34	30.9	+0.6	+1.98	30,169	92,523	5,785	19.2	17,719	19.2	17,760	19.2	+41.41	+71.58	0	0
22W33	30.3	+0.65	+2.19	33,660	100,561	3,627	10.8	10,822	10.8	10,849	10.8	+26.74	+73.71	0	0
22W32	29.65	-0.75	-2.47	57,564	171,484	7,654	13.3	22,767	13.3	22,843	13.3	+76.08	+99.39	0	0
22W31	30.4	-1.75	-5.44	45,881	143,098	5,138	11.2	16,093	11.2	16,133	11.3	+39.92	+77.71	13	0.03
22W30	32.15	+0.45	+1.42	65,838	212,912	11,204	17	36,166	17	36,310	17.1	+144.2	+128.7	7	0.01
22W29	31.7	+0.35	+1.12	42,834	135,847	9,420	22	29,793	21.9	29,901	22	+107.9	+114.5	5	0.01
22W28	31.35	+0.2	+0.64	37,808	120,074	7,811	20.7	24,790	20.6	24,824	20.7	+33.97	+43.49	13	0.03
22W27	31.15	-0.15	-0.48	44,568	141,578	7,848	17.6	24,884	17.6	24,944	17.6	+60.58	+77.19	6	0.01
22W26	31.3	+0.45	+1.46	36,913	114,997	6,098	16.5	18,974	16.5	18,986	16.5	+11.73	+19.24	0	0
22W25	30.85	-0.45	-1.44	34,653	107,474	6,311	18.2	19,521	18.2	19,582	18.2	+60.67	+96.13	0	0
22W24	31.3	+0.6	+1.95	28,339	87,988	5,599	19.8	17,342	19.7	17,415	19.8	+72.36	+129.2	1	0
22W23	30.7	-0.9	-2.85	55,708	171,847	11,828	21.2	36,442	21.2	36,464	21.2	+21.96	+18.57	2	0
22W22	31.6	+0.25	+0.8	31,598	99,828	5,294	16.8	16,707	16.7	16,738	16.8	+30.94	+58.43	0	0
22W21	31.35	+0.35	+1.13	44,722	138,583	9,020	20.2	27,904	20.1	27,949	20.2	+45.3	+50.23	10	0.02
22W20	31	+0.8	+2.65	48,138	145,469	9,611	20	28,920	19.9	29,064	20	+144.4	+150.2	1	0
22W19	30.2	+0.15	+0.5	18,879	57,011	3,861	20.5	11,638	20.4	11,667	20.5	+28.43	+73.63	0	0
22W18	30.05	-0.3	-0.99	32,183	96,276	3,708	11.5	11,087	11.5	11,113	11.5	+25.52	+68.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	30.35	-0.05	-0.16	28,430	85,879	4,701	16.5	14,185	16.5	14,229	16.6	+44.52	+94.71	0	0
22W16	30.4	+0.3	+1	25,087	76,341	3,538	14.1	10,751	14.1	10,776	14.1	+24.94	+70.48	0	0
22W15	30.1	-0.2	-0.66	20,314	61,193	3,545	17.5	10,672	17.4	10,689	17.5	+17.08	+48.19	1	0
22W14	30.3	-0.3	-0.98	32,526	98,409	4,501	13.8	13,598	13.8	13,615	13.8	+16.3	+36.23	0	0
22W13	30.6	-0.1	-0.33	27,782	85,091	3,140	11.3	9,603	11.3	9,617	11.3	+14.18	+45.14	0	0
22W12	30.7	+0.5	+1.66	40,187	122,249	7,525	18.7	22,894	18.7	22,934	18.8	+39.54	+52.55	6	0.01
22W11	30.2	-0.1	-0.33	36,338	107,923	5,687	15.7	16,845	15.6	16,870	15.6	+24.91	+43.8	3	0.01
22W10	30.3	+0.75	+2.54	24,486	74,098	4,210	17.2	12,716	17.2	12,746	17.2	+29.93	+71.09	5	0.02
22W09	29.55	-0.45	-1.5	42,480	126,509	9,775	23	29,078	23	29,148	23	+69.46	+71.06	0	0
22W08	30	+0.6	+2.04	32,343	95,746	4,152	12.8	12,276	12.8	12,288	12.8	+11.82	+28.47	0	0
22W07	29.4	+0.6	+2.08	30,132	88,226	4,007	13.3	11,692	13.3	11,725	13.3	+32.78	+81.82	0	0
22W05	28.8	0	0	13,728	39,162	1,936	14.1	5,514	14.1	5,534	14.1	+19.45	+100.5	0	0
22W04	28.8	-0.4	-1.37	23,090	67,255	3,557	15.4	10,355	15.4	10,355	15.4	+0.2	+0.548	0	0
22W03	29.2	+0.05	+0.17	20,425	59,711	3,202	15.7	9,357	15.7	9,362	15.7	+4.34	+13.55	1	0
22W02	29.15	-0.15	-0.51	19,234	55,990	2,818	14.7	8,204	14.7	8,220	14.7	+16.6	+58.91	0	0
22W01	29.3	+0.4	+1.38	16,136	46,983	1,806	11.2	5,254	11.2	5,262	11.2	+8.24	+45.6	0	0
21W52	28.9	+0.8	+2.85	18,079	51,730	1,738	9.61	4,965	9.6	4,969	9.61	+4.04	+23.22	1	0.01
21W51	28.1	-0.65	-2.26	52,174	147,354	4,878	9.35	13,797	9.36	13,819	9.38	+21.46	+43.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	28.75	+0.45	+1.59	25,470	72,848	4,104	16.1	11,724	16.1	11,754	16.1	+29.75	+72.49	7	0.03
21W49	28.3	+0.05	+0.18	48,342	135,808	6,178	12.8	17,321	12.8	17,376	12.8	+54.96	+88.97	0	0
21W48	28.25	-1.15	-3.91	61,493	176,212	7,277	11.8	20,835	11.8	20,877	11.8	+41.82	+57.48	8	0.01
21W47	29.4	-0.75	-2.49	43,804	129,131	6,070	13.9	17,919	13.9	17,936	13.9	+16.54	+27.24	2	0
21W46	30.15	+0.75	+2.55	39,787	118,815	4,328	10.9	12,945	10.9	12,947	10.9	+2.45	+5.661	9	0.02

1402 遠東新 / 現股當沖(周)

1402 遠東新

新聞及公告

1402 遠東新 現股當沖

1402 遠東新 現股當沖 與 周K線圖

1402 遠東新現股當沖

1402 遠東新現股當沖與周K線圖