1319 東陽 / 現股當沖(周)

1319 東陽

1319 東陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.6	77.7	-2.1	-2.7%	5.92%	73.5	77	72.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,500	2.63億	2,943	1.19張/筆	75.04	1.65	12.27	-1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,854	1.45億	1,587	1.17張/筆	77.98	+1.7 (+2.24%)

連續漲跌: 首日下跌 ( -2.1元 / -2.7%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東陽前三季賺逾半個股本樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去東陽7月自結獲利大增1.37倍創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1319 東陽每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	75.6	-2.1	-2.7	8,461	64,922	3,378	39.9	25,735	39.6	25,819	39.8	+83.77	+248	0	0
26W44	77.7	-3.9	-4.78	4,671	37,415	1,014	21.7	8,139	21.8	8,153	21.8	+13.64	+134.5	0	0
26W43	81.6	-1.9	-2.28	3,927	32,031	905	23	7,378	23	7,387	23.1	+9.16	+101.2	0	0
26W42	83.5	+2.7	+3.34	19,648	163,452	4,413	22.5	36,663	22.4	36,787	22.5	+124	+281.1	0	0
26W41	80.8	+2.7	+3.46	5,017	39,688	581	11.6	4,587	11.6	4,596	11.6	+9.22	+158.7	0	0
26W40	78.1	-0.8	-1.01	5,633	43,935	1,009	17.9	7,862	17.9	7,881	17.9	+19.31	+191.4	0	0
26W39	78.9	-1.6	-1.99	3,766	29,923	504	13.4	4,000	13.4	4,004	13.4	+4.7	+93.25	0	0
26W38	80.5	+1.5	+1.9	6,225	49,288	1,286	20.7	10,163	20.6	10,177	20.6	+14.38	+111.8	1	0.02
26W37	79	-3.6	-4.36	6,793	54,229	1,463	21.5	11,666	21.5	11,707	21.6	+41.2	+281.6	0	0
26W36	82.6	+0.5	+0.61	7,764	63,958	1,572	20.2	12,933	20.2	12,952	20.3	+19.11	+121.6	0	0
26W35	82.1	-0.7	-0.85	8,638	71,389	2,393	27.7	19,785	27.7	19,799	27.7	+14.64	+61.18	2	0.02
26W34	82.8	-1.1	-1.31	11,908	98,250	3,267	27.4	26,953	27.4	27,007	27.5	+54.59	+167.1	3	0.03
26W33	83.9	+7.2	+9.39	23,398	190,201	6,859	29.3	56,114	29.5	56,185	29.5	+70.71	+103.1	12	0.05
26W32	76.7	+5.5	+7.72	12,475	93,398	3,406	27.3	25,537	27.3	25,625	27.4	+88.81	+260.7	0	0
26W31	71.2	-0.9	-1.25	16,649	118,128	3,769	22.6	26,699	22.6	26,791	22.7	+92.19	+244.6	7	0.04
26W30	72.1	-1.5	-2.04	11,839	86,160	2,596	21.9	18,902	21.9	18,952	22	+50.02	+192.7	2	0.02
26W29	73.6	-2.2	-2.9	11,376	85,532	2,450	21.5	18,438	21.6	18,480	21.6	+41.95	+171.2	1	0.01
26W28	75.8	-1.4	-1.81	11,017	85,000	2,608	23.7	20,116	23.7	20,140	23.7	+23.46	+89.95	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	77.2	-0.1	-0.13	22,540	172,033	5,173	23	39,476	22.9	39,567	23	+91.06	+176	1	0
26W26	77.3	-21.9	-22.08	66,411	540,007	10,803	16.3	87,055	16.1	87,007	16.1	-47.67	-44.13	397	0.6
26W25	99.2	-0.3	-0.3	23,323	236,017	4,945	21.2	50,238	21.3	50,266	21.3	+28.1	+56.83	0	0
26W24	99.5	+1.6	+1.63	44,908	456,232	16,549	36.9	167,451	36.7	168,441	36.9	+990.4	+598.5	42	0.09
26W23	97.9	+2.8	+2.94	66,152	613,849	19,939	30.1	184,950	30.1	186,118	30.3	+1,168	+585.8	23	0.03
26W22	95.1	+13.5	+16.54	23,201	205,215	2,316	9.98	20,327	9.91	20,355	9.92	+28.19	+121.7	2	0.01
26W21	81.6	+3	+3.82	12,388	99,547	2,556	20.6	20,506	20.6	20,553	20.6	+46.5	+181.9	2	0.02
26W20	78.6	-1.6	-2	12,566	100,357	1,983	15.8	15,820	15.8	15,848	15.8	+27.59	+139.1	0	0
26W19	80.2	+5.4	+7.22	22,715	176,425	5,915	26	45,758	25.9	46,129	26.1	+371.2	+627.5	21	0.09
26W18	74.8	-0.4	-0.53	12,188	90,818	2,687	22	19,977	22	20,095	22.1	+118.3	+440.4	10	0.08
26W17	75.2	-3.3	-4.2	13,064	101,289	2,701	20.7	20,914	20.6	21,004	20.7	+90.45	+334.9	2	0.02
26W16	78.5	-2	-2.48	17,653	138,472	2,452	13.9	19,276	13.9	19,242	13.9	-34.48	-140.6	0	0
26W15	80.5	+0.4	+0.5	8,316	67,132	1,664	20	13,432	20	13,449	20	+17.27	+103.8	0	0
26W14	80.1	-3.3	-3.96	7,811	63,629	1,933	24.7	15,750	24.8	15,780	24.8	+29.96	+155	0	0
26W13	83.4	+0.3	+0.36	8,026	67,034	2,204	27.5	18,383	27.4	18,434	27.5	+50.96	+231.2	3	0.04
26W12	83.1	-2.7	-3.15	18,810	157,445	4,134	22	34,631	22	34,730	22.1	+99	+239.5	2	0.01
26W11	85.8	-7.2	-7.74	18,867	164,694	4,609	24.4	40,288	24.5	40,435	24.6	+147.7	+320.4	4	0.02
26W10	93	-6.8	-6.81	13,483	127,510	4,239	31.4	39,853	31.3	39,974	31.3	+120.8	+285	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	99.8	-3.2	-3.11	12,693	128,612	3,502	27.6	35,683	27.7	35,707	27.8	+24.03	+68.62	2	0.02
26W07	103	-0.5	-0.48	5,939	61,291	1,927	32.4	19,828	32.4	19,943	32.5	+114.5	+594.2	0	0
26W06	103.5	-6	-5.48	13,236	143,157	3,967	30	42,785	29.9	43,010	30	+225.4	+568.1	5	0.04
26W05	109.5	+1.5	+1.39	27,944	313,231	9,682	34.6	108,481	34.6	109,074	34.8	+593	+612.4	10	0.04
26W04	108	-4	-3.57	26,633	291,767	8,734	32.8	95,872	32.9	96,076	32.9	+204.3	+233.9	1	0
26W03	112	+17.3	+18.27	36,285	380,858	12,933	35.6	137,249	36	138,031	36.2	+782.7	+605.2	2	0.01
26W02	94.7	-3	-3.07	10,591	100,882	2,182	20.6	20,849	20.7	20,879	20.7	+29.51	+135.2	1	0.01
26W01	97.7	+1.1	+1.14	13,733	134,175	3,805	27.7	37,160	27.7	37,266	27.8	+105.4	+277	2	0.01
25W52	96.6	+1.9	+2.01	5,164	49,398	1,240	24	11,833	24	11,857	24	+24.24	+195.5	1	0.02
25W51	94.7	+4.8	+5.34	23,375	220,970	9,556	40.9	90,963	41.2	91,472	41.4	+509.4	+533.1	16	0.07
25W50	89.9	-6.1	-6.35	21,473	194,594	3,522	16.4	31,720	16.3	31,827	16.4	+107.3	+304.6	3	0.01
25W49	96	-0.8	-0.83	9,858	95,881	2,876	29.2	28,061	29.3	28,092	29.3	+31.22	+108.6	3	0.03
25W48	96.8	0	0	13,471	131,056	3,758	27.9	36,476	27.8	36,636	28	+159.8	+425.2	3	0.02
25W47	96.8	-2	-2.02	15,063	147,780	3,585	23.8	35,093	23.7	35,241	23.8	+148.7	+414.8	6	0.04
25W46	98.8	-1.2	-1.2	12,781	125,591	4,273	33.4	41,892	33.4	41,970	33.4	+77.98	+182.5	5	0.04
25W45	100	+3.3	+3.41	12,964	128,332	3,912	30.2	38,724	30.2	38,787	30.2	+63.09	+161.3	7	0.05
25W44	96.7	-3.3	-3.3	16,004	156,867	4,904	30.6	48,092	30.7	48,217	30.7	+125.5	+255.9	4	0.02
25W43	100	+8.6	+9.41	22,339	220,299	7,660	34.3	75,539	34.3	75,794	34.4	+254.2	+331.8	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	91.4	-0.8	-0.87	10,686	97,470	2,542	23.8	23,183	23.8	23,203	23.8	+20.18	+79.39	0	0
25W41	92.2	-0.6	-0.65	6,769	63,781	1,798	26.6	16,957	26.6	17,036	26.7	+79.25	+440.8	0	0
25W40	92.8	+0.6	+0.65	6,739	62,573	1,821	27	16,912	27	16,911	27	-1.18	-6.48	1	0.01
25W39	92.2	-4.8	-4.95	12,398	116,972	2,801	22.6	26,423	22.6	26,479	22.6	+56.62	+202.1	1	0.01
25W38	97	+1.7	+1.78	13,491	129,953	3,450	25.6	33,252	25.6	33,274	25.6	+21.3	+61.74	0	0
25W37	95.3	-5.7	-5.64	18,174	178,145	3,961	21.8	38,775	21.8	38,922	21.8	+146.3	+369.4	0	0
25W36	101	-0.5	-0.49	11,060	112,316	2,744	24.8	27,877	24.8	27,922	24.9	+45.62	+166.3	0	0
25W35	101.5	+5.3	+5.51	9,699	96,443	2,123	21.9	21,069	21.8	21,145	21.9	+75.29	+354.6	5	0.05
25W34	96.2	-4.8	-4.75	13,508	132,439	3,660	27.1	35,979	27.2	36,018	27.2	+38.72	+105.8	0	0
25W33	101	-3	-2.88	10,234	104,034	2,441	23.9	24,819	23.9	24,901	23.9	+82.05	+336.1	2	0.02
25W32	104	-1	-0.95	9,702	102,040	2,577	26.6	27,017	26.5	27,128	26.6	+111	+430.9	4	0.04
25W31	105	-0.5	-0.47	14,817	155,625	5,049	34.1	52,872	34	53,194	34.2	+321.8	+637.3	10	0.07
25W30	105.5	+5	+4.98	20,774	218,604	6,277	30.2	65,851	30.1	66,261	30.3	+410.1	+653.3	2	0.01
25W29	100.5	+5.5	+5.79	21,467	217,064	7,432	34.6	75,016	34.6	75,355	34.7	+339	+456.2	5	0.02
25W28	95	-3.9	-3.94	17,091	161,518	3,385	19.8	31,993	19.8	32,080	19.9	+87.28	+257.8	1	0.01
25W27	98.9	-0.2	-0.2	10,405	103,346	2,593	24.9	25,744	24.9	25,765	24.9	+21.61	+83.34	0	0
25W26	99.1	-0.4	-0.4	18,190	181,157	5,679	31.2	56,597	31.2	56,674	31.3	+76.02	+133.9	26	0.14
25W25	99.5	-15	-13.1	37,807	400,969	8,189	21.7	87,340	21.8	87,631	21.9	+291.3	+355.7	89	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	114.5	-7.5	-6.15	16,460	197,062	4,006	24.3	47,814	24.3	48,005	24.4	+190.9	+476.5	13	0.08
25W23	122	-8.5	-6.51	23,037	294,369	6,664	28.9	85,128	28.9	85,381	29	+252.9	+379.5	2	0.01
25W22	130.5	-4	-2.97	11,042	145,528	3,374	30.6	44,460	30.6	44,554	30.6	+94.25	+279.3	5	0.05
25W21	134.5	+3	+2.28	14,294	189,772	4,031	28.2	53,459	28.2	53,629	28.3	+170.4	+422.7	3	0.02
25W20	131.5	+4.5	+3.54	19,970	259,279	5,563	27.9	71,952	27.8	72,287	27.9	+335.6	+603.2	2	0.01
25W19	127	-5.5	-4.15	22,221	275,470	8,205	36.9	101,509	36.8	101,989	37	+479.8	+584.8	4	0.02
25W18	132.5	+3.5	+2.71	17,494	230,109	6,968	39.8	91,428	39.7	91,661	39.8	+232.4	+333.5	5	0.03
25W17	129	+0.5	+0.39	34,183	440,811	19,332	56.6	249,343	56.6	249,704	56.6	+360.8	+186.6	51	0.15
25W16	128.5	+3	+2.39	47,986	634,164	21,370	44.5	284,283	44.8	282,483	44.5	-1,799	-842	240	0.5
25W15	125.5	-6	-4.56	45,416	551,541	25,917	57.1	313,442	56.8	315,682	57.2	+2,240	+864.3	45	0.1
25W14	131.5	-2.5	-1.87	15,695	205,669	6,570	41.9	85,922	41.8	86,127	41.9	+205.6	+312.9	4	0.03
25W13	134	-7	-4.96	22,495	301,570	8,416	37.4	113,024	37.5	113,097	37.5	+73.1	+86.86	3	0.01
25W12	141	+15.5	+12.35	24,835	332,476	8,858	35.7	118,178	35.5	118,728	35.7	+549.9	+620.8	9	0.04
25W11	125.5	+3.5	+2.87	32,797	406,676	13,668	41.7	169,564	41.7	169,906	41.8	+342	+250.3	11	0.03
25W10	122	+5.5	+4.72	21,311	255,441	7,029	33	83,957	32.9	84,233	33	+276.4	+393.3	10	0.05
25W09	116.5	+4.5	+4.02	10,829	124,327	2,654	24.5	30,370	24.4	30,426	24.5	+55.35	+208.6	5	0.05
25W08	112	-2	-1.75	15,934	176,707	3,716	23.3	41,151	23.3	41,278	23.4	+126.6	+340.6	2	0.01
25W07	114	-3.5	-2.98	7,710	89,556	2,362	30.6	27,412	30.6	27,461	30.7	+48.2	+204.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	117.5	+9	+8.29	19,418	220,778	6,387	32.9	71,942	32.6	72,235	32.7	+293.8	+459.9	1	0.01
25W04	108.5	-3	-2.69	6,904	75,558	2,051	29.7	22,442	29.7	22,519	29.8	+76.85	+374.7	0	0
25W03	111.5	+1.5	+1.36	24,590	280,075	10,312	41.9	117,397	41.9	117,719	42	+322	+312.3	16	0.07
25W02	110	-0.5	-0.45	14,745	161,787	4,298	29.1	47,101	29.1	47,264	29.2	+163.3	+379.9	0	0
25W01	110.5	0	0	7,303	82,132	1,687	23.1	18,944	23.1	18,965	23.1	+21.3	+126.3	1	0.01
24W52	110.5	-3.5	-3.07	8,527	96,427	2,680	31.4	30,367	31.5	30,424	31.6	+57.05	+212.9	1	0.01
24W51	114	+2	+1.79	13,613	154,033	3,813	28	43,056	28	43,135	28	+78.75	+206.5	1	0.01
24W50	112	-3	-2.61	18,410	208,848	6,955	37.8	79,160	37.9	79,232	37.9	+72.5	+104.2	4	0.02
24W49	115	-3.5	-2.95	15,791	185,711	5,598	35.5	65,845	35.5	65,887	35.5	+41.95	+74.94	10	0.06
24W48	118.5	+8.5	+7.73	41,246	483,311	22,102	53.6	258,795	53.5	259,428	53.7	+633.1	+286.4	29	0.07
24W47	110	-3.5	-3.08	14,011	156,364	6,086	43.4	67,945	43.5	68,023	43.5	+78.25	+128.6	5	0.04
24W46	113.5	+6.5	+6.07	18,475	204,127	7,764	42	85,613	41.9	85,813	42	+200	+257.6	14	0.08
24W45	107	-1.5	-1.38	13,165	143,060	3,765	28.6	40,876	28.6	40,909	28.6	+32.75	+86.99	3	0.02
24W44	108.5	+1	+0.93	9,751	104,133	3,713	38.1	39,597	38	39,640	38.1	+43.1	+116.1	1	0.01
24W43	107.5	+3.5	+3.37	14,528	154,323	4,795	33	50,998	33	51,078	33.1	+79.5	+165.8	8	0.06
24W42	104	0	0	17,484	185,873	5,645	32.3	59,952	32.3	60,217	32.4	+265.2	+469.9	4	0.02
24W41	104	+1.5	+1.46	14,436	151,922	3,970	27.5	41,731	27.5	41,873	27.6	+141.8	+357.2	2	0.01
24W40	102.5	-3	-2.84	10,825	112,894	3,586	33.1	37,374	33.1	37,442	33.2	+68.75	+191.7	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	105.5	-6.5	-5.8	19,451	212,202	7,147	36.7	78,060	36.8	78,253	36.9	+193	+270	3	0.02
24W38	112	+3.5	+3.23	18,622	202,921	5,492	29.5	59,608	29.4	59,851	29.5	+242.6	+441.8	5	0.03
24W37	108.5	+5.5	+5.34	47,678	506,943	21,259	44.6	225,224	44.4	226,100	44.6	+875.5	+411.8	42	0.09
24W36	103	+7.1	+7.4	28,104	281,276	10,457	37.2	104,410	37.1	104,830	37.3	+419.8	+401.5	17	0.06
24W35	95.9	+4.5	+4.92	16,945	161,491	5,552	32.8	52,716	32.6	52,867	32.7	+151	+271.9	3	0.02
24W34	91.4	+0.5	+0.55	9,415	86,939	2,910	30.9	26,812	30.8	26,954	31	+142.4	+489.4	8	0.08
24W33	90.9	+1.4	+1.56	8,225	75,234	2,888	35.1	26,437	35.1	26,462	35.2	+25.23	+87.36	1	0.01
24W32	89.5	-3.1	-3.35	17,193	148,933	6,528	38	56,576	38	56,949	38.2	+373.4	+572.1	14	0.08
24W31	92.6	-2.6	-2.73	14,627	137,734	5,106	34.9	47,994	34.8	48,219	35	+225.1	+440.9	7	0.05
24W30	95.2	-2.5	-2.56	11,208	107,688	3,594	32.1	34,475	32	34,611	32.1	+136.7	+380.4	0	0
24W29	97.7	-4.8	-4.68	18,616	186,846	5,354	28.8	53,629	28.7	53,764	28.8	+135.6	+253.2	15	0.08
24W28	102.5	-7	-6.39	17,109	176,254	3,590	21	36,913	20.9	37,036	21	+123	+342.5	5	0.03
24W27	109.5	+1.5	+1.39	10,683	116,969	2,843	26.6	31,011	26.5	31,065	26.6	+54.65	+192.2	4	0.04
24W26	108	-9.5	-8.09	54,234	603,435	11,937	22	132,829	22	133,205	22.1	+375.4	+314.5	13	0.02
24W25	117.5	-0.5	-0.42	34,887	419,728	7,951	22.8	96,023	22.9	96,153	22.9	+130	+163.5	54	0.15
24W24	118	+3.5	+3.06	17,401	208,287	5,926	34.1	70,878	34	71,081	34.1	+203.4	+343.1	1	0.01
24W23	114.5	+2	+1.78	15,084	174,704	5,669	37.6	65,550	37.5	65,756	37.6	+206.1	+363.6	3	0.02
24W22	112.5	-1	-0.88	27,611	321,903	8,788	31.8	102,663	31.9	103,129	32	+466.4	+530.8	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	113.5	-1.5	-1.3	38,236	465,811	15,493	40.5	189,458	40.7	190,238	40.8	+780.2	+503.6	20	0.05
24W20	115	+1	+0.88	23,768	272,735	10,148	42.7	116,694	42.8	116,896	42.9	+202	+199.1	4	0.02
24W19	114	-5.5	-4.6	18,023	207,888	6,572	36.5	75,804	36.5	76,010	36.6	+206.3	+313.9	4	0.02
24W18	119.5	+3.5	+3.02	16,205	196,393	6,691	41.3	80,800	41.1	81,203	41.3	+403	+602.4	2	0.01
24W17	116	-7.5	-6.07	16,907	201,704	6,594	39	78,771	39.1	78,922	39.1	+150.8	+228.8	10	0.06
24W16	123.5	-8	-6.08	28,315	361,874	9,318	32.9	118,892	32.9	118,942	32.9	+50.05	+53.71	58	0.2
24W15	131.5	+11	+9.13	25,719	323,374	10,707	41.6	134,598	41.6	135,221	41.8	+622.1	+581	12	0.05
24W14	120.5	-4.5	-3.6	17,761	219,543	8,180	46.1	100,956	46	101,192	46.1	+235.7	+288.1	6	0.03
24W13	125	+7	+5.93	68,871	841,863	28,656	41.6	349,043	41.5	351,482	41.8	+2,439	+851	43	0.06
24W12	118	+2.5	+2.16	74,097	901,999	35,361	47.7	429,602	47.6	431,351	47.8	+1,749	+494.6	66	0.09
24W11	115.5	+19	+19.69	73,881	809,774	36,955	50	406,918	50.3	408,315	50.4	+1,396	+377.8	71	0.1
24W10	96.5	-4	-3.98	27,972	278,695	11,563	41.3	115,303	41.4	115,485	41.4	+181.9	+157.3	20	0.07
24W09	100.5	+7.5	+8.06	38,737	383,750	19,730	50.9	195,269	50.9	196,004	51.1	+734.8	+372.4	34	0.09
24W08	93	+0.8	+0.87	27,015	252,683	11,173	41.4	104,432	41.3	104,642	41.4	+209.9	+187.8	22	0.08
24W07	92.2	+7.2	+8.47	22,073	200,090	9,166	41.5	83,429	41.7	83,731	41.8	+302.3	+329.8	25	0.11
24W06	85	+2	+2.41	4,428	37,221	1,449	32.7	12,096	32.5	12,194	32.8	+97.61	+673.6	1	0.02
24W05	83	-3.3	-3.82	23,579	201,425	9,641	40.9	82,502	41	82,558	41	+56.34	+58.44	9	0.04
24W04	86.3	+9.7	+12.66	69,149	580,140	27,940	40.4	235,970	40.7	236,964	40.8	+994	+355.8	69	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	76.6	+2.6	+3.51	25,132	193,208	8,729	34.7	67,158	34.8	67,211	34.8	+52.7	+60.37	28	0.11
24W02	74	-1.1	-1.46	10,402	77,752	2,538	24.4	19,001	24.4	18,999	24.4	-1.57	-6.186	2	0.02
24W01	75.1	-0.9	-1.18	13,515	102,935	3,483	25.8	26,523	25.8	26,572	25.8	+49.29	+141.5	1	0.01
23W52	76	+0.2	+0.26	15,974	120,621	2,673	16.7	20,167	16.7	20,201	16.7	+34.06	+127.4	2	0.01
23W51	75.8	-9.3	-10.93	31,111	245,591	9,265	29.8	73,347	29.9	73,416	29.9	+69.79	+75.33	20	0.06
23W50	85.1	+0.8	+0.95	37,529	322,669	16,694	44.5	143,650	44.5	143,708	44.5	+57.4	+34.38	31	0.08
23W49	84.3	+7.4	+9.62	93,239	786,764	48,440	52	410,179	52.1	411,057	52.2	+878.1	+181.3	114	0.12
23W48	76.9	+1.5	+1.99	23,719	179,256	5,435	22.9	40,988	22.9	41,109	22.9	+121.2	+223	24	0.1
23W47	75.4	-2.1	-2.71	20,187	153,527	6,759	33.5	51,381	33.5	51,479	33.5	+97.49	+144.2	18	0.09
23W46	77.5	-1	-1.27	18,762	147,039	6,852	36.5	53,698	36.5	53,754	36.6	+56.55	+82.53	23	0.12
23W45	78.5	+2.7	+3.56	30,582	242,432	12,682	41.5	100,722	41.5	100,865	41.6	+143.4	+113	41	0.13
23W44	75.8	-0.6	-0.79	31,634	236,271	12,104	38.3	90,351	38.2	90,639	38.4	+288.3	+238.2	28	0.09
23W43	76.4	-1.9	-2.43	29,306	227,030	11,730	40	90,845	40	91,059	40.1	+213.6	+182.1	33	0.11
23W42	78.3	-5.1	-6.12	53,603	440,274	26,807	50	220,845	50.2	221,031	50.2	+185.5	+69.21	52	0.1
23W41	83.4	+5.8	+7.47	69,249	577,672	35,725	51.6	297,752	51.5	299,436	51.8	+1,684	+471.5	144	0.21
23W40	77.6	-0.7	-0.89	46,081	361,783	21,375	46.4	168,286	46.5	168,375	46.5	+89.3	+41.78	68	0.15
23W39	78.3	-1.1	-1.39	38,040	300,188	19,605	51.5	154,799	51.6	154,969	51.6	+170.8	+87.11	31	0.08
23W38	79.4	+5.3	+7.15	88,831	696,080	51,591	58.1	404,245	58.1	405,100	58.2	+855.2	+165.8	146	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	74.1	+4.3	+6.16	159,630	1,195,773	103,190	64.6	773,727	64.7	774,656	64.8	+928.8	+90.01	237	0.15
23W36	69.8	+3.4	+5.12	54,325	373,809	27,206	50.1	187,411	50.1	187,650	50.2	+239.2	+87.93	45	0.08
23W35	66.4	+4.3	+6.92	70,833	466,756	31,515	44.5	208,118	44.6	208,768	44.7	+649.7	+206.2	78	0.11
23W34	62.1	+0.7	+1.14	23,619	145,471	6,934	29.4	42,600	29.3	42,725	29.4	+125.2	+180.5	15	0.06
23W33	61.4	+1.2	+1.99	49,103	303,267	20,601	42	127,419	42	127,645	42.1	+225.6	+109.5	40	0.08
23W32	60.2	+1.9	+3.26	28,611	171,353	11,029	38.5	66,022	38.5	66,108	38.6	+86.59	+78.51	32	0.11
23W31	58.3	-2.3	-3.8	47,233	287,036	20,420	43.2	124,564	43.4	124,815	43.5	+251.4	+123.1	37	0.08
23W30	60.6	+7.7	+14.56	58,692	338,052	24,320	41.4	141,870	42	142,420	42.1	+550.1	+226.2	53	0.09
23W29	52.9	-0.3	-0.56	22,618	121,418	6,034	26.7	32,397	26.7	32,438	26.7	+41.35	+68.53	16	0.07
23W28	53.2	+1.3	+2.5	23,670	125,167	6,352	26.8	33,553	26.8	33,691	26.9	+137.6	+216.6	18	0.08
23W27	51.9	-0.8	-1.52	13,229	68,878	3,100	23.4	16,123	23.4	16,130	23.4	+6.73	+21.71	4	0.03
23W26	52.7	-3.6	-6.39	21,688	114,253	4,061	18.7	21,460	18.8	21,439	18.8	-20.57	-50.65	90	0.41
23W25	56.3	+2.3	+4.26	31,287	173,139	9,449	30.2	52,377	30.3	52,342	30.2	-35.13	-37.18	0	0
23W24	54	+2.9	+5.68	38,618	205,657	13,019	33.7	69,405	33.7	69,542	33.8	+137.1	+105.3	33	0.09
23W23	51.1	+1.15	+2.3	28,396	144,429	6,853	24.1	34,823	24.1	34,905	24.2	+81.16	+118.4	2	0.01
23W22	49.95	+0.35	+0.71	15,886	79,118	3,209	20.2	15,977	20.2	15,991	20.2	+14.23	+44.34	5	0.03
23W21	49.6	+0.25	+0.51	23,115	116,352	4,150	18	20,813	17.9	20,866	17.9	+53	+127.7	3	0.01
23W20	49.35	+1.85	+3.89	25,981	128,574	5,892	22.7	29,067	22.6	29,125	22.7	+57.78	+98.07	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	47.5	-3.3	-6.5	19,384	93,928	5,085	26.2	24,699	26.3	24,739	26.3	+40.06	+78.77	16	0.08
23W18	50.8	+3.15	+6.61	31,321	156,054	11,007	35.1	54,743	35.1	54,907	35.2	+163.7	+148.7	37	0.12
23W17	47.65	+1.6	+3.47	14,483	68,451	4,076	28.1	19,254	28.1	19,254	28.1	-0.42	-1.018	2	0.01
23W16	46.05	-1.25	-2.64	35,395	171,465	7,268	20.5	35,098	20.5	35,193	20.5	+94.96	+130.7	9	0.03
23W15	47.3	+0.8	+1.72	33,818	159,702	5,756	17	27,081	17	27,166	17	+85.18	+148	4	0.01
23W14	46.5	+0.3	+0.65	8,918	40,559	2,916	32.7	13,174	32.5	13,197	32.5	+22.9	+78.55	7	0.08
23W13	46.2	-0.5	-1.07	19,115	88,335	3,900	20.4	18,036	20.4	18,036	20.4	+0.14	+0.372	9	0.05
23W12	46.7	+2.45	+5.54	35,106	162,757	10,752	30.6	49,856	30.6	49,967	30.7	+110.2	+102.5	24	0.07
23W11	44.25	-1.5	-3.28	27,166	121,203	7,972	29.3	35,571	29.3	35,617	29.4	+45.9	+57.58	38	0.14
23W10	45.75	+2.3	+5.29	25,984	117,460	7,688	29.6	34,882	29.7	34,886	29.7	+4.8	+6.243	12	0.05
23W09	43.45	-0.2	-0.46	11,242	47,663	3,062	27.2	12,923	27.1	12,948	27.2	+24.6	+80.34	3	0.03
23W08	43.65	-0.95	-2.13	11,240	49,633	1,990	17.7	8,815	17.8	8,814	17.8	-1.38	-6.91	0	0
23W07	44.6	+1.1	+2.53	9,445	41,368	1,444	15.3	6,314	15.3	6,329	15.3	+14.06	+97.4	0	0
23W06	43.5	-0.95	-2.14	13,031	57,747	2,398	18.4	10,654	18.5	10,669	18.5	+14.31	+59.67	1	0.01
23W05	44.45	+1.55	+3.61	23,008	102,936	5,202	22.6	23,188	22.5	23,253	22.6	+65.07	+125.1	7	0.03
23W03	42.9	+0.4	+0.94	6,200	26,672	1,836	29.6	7,905	29.6	7,920	29.7	+15.12	+82.35	1	0.02
23W02	42.5	-0.85	-1.96	16,798	72,762	5,368	32	23,282	32	23,290	32	+8.73	+16.26	0	0
23W01	43.35	+0.25	+0.58	17,201	74,203	5,031	29.2	21,727	29.3	21,734	29.3	+6.74	+13.4	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	43.1	+2.05	+4.99	37,611	160,256	13,785	36.7	58,762	36.7	58,904	36.8	+142.2	+103.1	55	0.15
22W52	41.05	-3.95	-8.78	31,472	132,663	8,823	28	37,137	28	37,243	28.1	+106.2	+120.3	4	0.01
22W51	45	-2.9	-6.05	34,870	165,453	7,899	22.7	37,723	22.8	37,663	22.8	-60.88	-77.08	12	0.03
22W50	47.9	-0.85	-1.74	28,938	138,890	9,570	33.1	45,878	33	45,971	33.1	+93.3	+97.5	15	0.05
22W49	48.75	+3.7	+8.21	82,551	395,466	34,861	42.2	166,196	42	166,969	42.2	+772.7	+221.6	109	0.13
22W48	45.05	-0.65	-1.42	19,208	87,519	4,162	21.7	18,970	21.7	18,982	21.7	+11.66	+28	16	0.08
22W47	45.7	+2.3	+5.3	45,691	208,410	17,299	37.9	78,902	37.9	78,970	37.9	+67.31	+38.91	61	0.13
22W46	43.4	-2.85	-6.16	42,547	189,032	13,622	32	60,367	31.9	60,504	32	+137.3	+100.8	26	0.06
22W45	46.25	+1.4	+3.12	12,086	55,207	3,744	31	17,069	30.9	17,121	31	+52	+138.9	3	0.02
22W44	44.85	-0.8	-1.75	11,846	53,770	4,519	38.1	20,498	38.1	20,567	38.3	+69.39	+153.5	15	0.13
22W43	45.65	-2.55	-5.29	21,088	98,514	8,747	41.5	40,904	41.5	41,070	41.7	+166.3	+190.1	21	0.1
22W42	48.2	+0.25	+0.52	29,393	138,285	10,938	37.2	51,389	37.2	51,678	37.4	+289.9	+265	26	0.09
22W41	47.95	-0.35	-0.72	23,831	116,347	9,870	41.4	48,213	41.4	48,205	41.4	-8.46	-8.576	14	0.06
22W40	48.3	-4.7	-8.87	28,009	140,241	12,788	45.7	63,999	45.6	64,208	45.8	+208.6	+163.1	53	0.19
22W39	53	-1.5	-2.75	30,987	169,337	9,813	31.7	53,732	31.7	53,781	31.8	+48.92	+49.85	37	0.12
22W38	54.5	-0.6	-1.09	48,780	270,063	23,572	48.3	130,904	48.5	130,699	48.4	-205.2	-87.05	112	0.23
22W37	55.1	+0.7	+1.29	27,241	146,548	10,667	39.2	57,626	39.3	57,627	39.3	+1.01	+0.947	28	0.1
22W36	54.4	+1.6	+3.03	35,454	189,564	13,554	38.2	72,475	38.2	72,545	38.3	+70.11	+51.73	38	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	52.8	+0.7	+1.34	33,211	174,796	16,933	51	89,268	51.1	89,332	51.1	+64.57	+38.13	33	0.1
22W34	52.1	+4.55	+9.57	80,773	412,772	37,024	45.8	188,749	45.7	189,115	45.8	+366.4	+98.97	220	0.27
22W33	47.55	-1.35	-2.76	66,530	327,991	26,129	39.3	128,758	39.3	129,129	39.4	+370.8	+141.9	95	0.14
22W32	48.9	-1.3	-2.59	38,894	189,868	16,067	41.3	78,311	41.2	78,425	41.3	+114.2	+71.09	65	0.17
22W31	50.2	+2	+4.15	34,644	170,415	14,347	41.4	70,394	41.3	70,515	41.4	+121.1	+84.44	60	0.17
22W30	48.2	-3	-5.86	83,115	399,205	37,224	44.8	178,419	44.7	178,484	44.7	+65.21	+17.52	103	0.12
22W29	51.2	+1.8	+3.64	81,533	401,480	46,766	57.4	229,974	57.3	230,661	57.5	+687.4	+147	132	0.16
22W28	49.4	+2.8	+6.01	89,460	433,713	50,538	56.5	244,443	56.4	245,043	56.5	+599.2	+118.6	156	0.17
22W27	46.6	+2.05	+4.6	104,868	506,932	55,053	52.5	266,246	52.5	266,722	52.6	+475.8	+86.43	160	0.15
22W26	44.55	-0.35	-0.78	63,984	287,104	26,660	41.7	119,985	41.8	119,672	41.7	-312.7	-117.3	663	1.04
22W25	44.9	+3.4	+8.19	97,013	420,363	55,960	57.7	242,759	57.7	243,390	57.9	+631.1	+112.8	131	0.14
22W24	41.5	+0.4	+0.97	48,356	197,848	22,866	47.3	93,548	47.3	93,633	47.3	+85.68	+37.47	75	0.16
22W23	41.1	+2.6	+6.75	47,171	189,286	20,677	43.8	82,972	43.8	83,174	43.9	+201.8	+97.61	28	0.06
22W22	38.5	+0.35	+0.92	57,027	220,465	29,862	52.4	115,385	52.3	115,300	52.3	-85.04	-28.48	44	0.08
22W21	38.15	+5.1	+15.43	47,970	176,891	20,696	43.1	76,733	43.4	76,863	43.5	+129.8	+62.74	53	0.11
22W20	33.05	+0.7	+2.16	3,981	12,894	452	11.4	1,458	11.3	1,465	11.4	+6.88	+152.3	0	0
22W19	32.35	-0.85	-2.56	1,399	4,562	169	12.1	550.8	12.1	551	12.1	+0.23	+13.61	0	0
22W18	33.2	-0.7	-2.06	2,819	9,282	394	14	1,294	13.9	1,298	14	+4.06	+103	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	33.9	+1.5	+4.63	7,064	23,758	811	11.5	2,732	11.5	2,736	11.5	+4.43	+54.62	1	0.01
22W16	32.4	+0.35	+1.09	3,438	11,048	273	7.94	876.2	7.93	876.3	7.93	+0.1	+3.663	0	0
22W15	32.05	+0.05	+0.16	1,353	4,341	80	5.91	256.2	5.9	256.1	5.9	-0.12	-14.38	0	0
22W14	32	+0.2	+0.63	2,902	9,288	250	8.61	797.2	8.58	798.7	8.6	+1.54	+61.6	0	0
22W13	31.8	+0.35	+1.11	2,639	8,444	152	5.76	485.6	5.75	487.7	5.78	+2.15	+141.4	0	0
22W12	31.45	+0.85	+2.78	4,419	13,841	416	9.41	1,303	9.41	1,308	9.45	+4.62	+110.9	2	0.05
22W11	30.6	-1.8	-5.56	6,674	20,714	603	9.03	1,870	9.03	1,874	9.05	+4.32	+71.64	0	0
22W10	32.4	-0.15	-0.46	1,374	4,488	94	6.84	307.1	6.84	307.4	6.85	+0.34	+35.64	0	0
22W09	32.55	-0.65	-1.96	2,540	8,374	207	8.15	680.4	8.13	682.4	8.15	+1.95	+94.2	1	0.04
22W08	33.2	+0.65	+2	1,738	5,706	119	6.85	388.2	6.8	389.2	6.82	+0.94	+78.57	0	0
22W07	32.55	+1	+3.17	1,897	6,182	97	5.11	314.3	5.08	315.3	5.1	+1	+103.1	0	0
22W05	31.55	-0.8	-2.47	2,590	8,227	278	10.7	884.4	10.7	886.6	10.8	+2.2	+79.14	0	0
22W04	32.35	-0.35	-1.07	3,854	12,512	360	9.34	1,169	9.35	1,170	9.35	+0.34	+9.306	0	0
22W03	32.7	+0.05	+0.15	1,984	6,474	166	8.37	541.8	8.37	542	8.37	+0.23	+13.86	2	0.1
22W02	32.65	-0.45	-1.36	2,381	7,849	242	10.2	797.7	10.2	797.8	10.2	+0.16	+6.405	0	0
22W01	33.1	+0.2	+0.61	1,655	5,461	113	6.83	373.3	6.84	373.5	6.84	+0.24	+21.24	1	0.06
21W52	32.9	-0.2	-0.6	3,193	10,435	109	3.41	356.6	3.42	356.8	3.42	+0.22	+20.64	0	0
21W51	33.1	-0.1	-0.3	3,085	10,170	213	6.9	701.3	6.9	703.5	6.92	+2.25	+105.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	33.2	0	0	2,525	8,399	173	6.85	574.7	6.84	575.6	6.85	+0.92	+52.89	0	0
21W49	33.2	+0.5	+1.53	2,828	9,286	281	9.94	920.3	9.91	923	9.94	+2.68	+95.37	0	0
21W48	32.7	-0.55	-1.65	3,722	12,298	240	6.45	793.8	6.45	795.9	6.47	+2.06	+85.83	0	0
21W47	33.25	-0.4	-1.19	4,794	16,081	263	5.49	882.6	5.49	883.7	5.5	+1.18	+44.68	4	0.08
21W46	33.65	-0.05	-0.15	2,281	7,695	118	5.17	397.9	5.17	398.2	5.17	+0.3	+25.85	0	0

1319 東陽 / 現股當沖(周)

1319 東陽

新聞及公告

1319 東陽 現股當沖

1319 東陽 現股當沖 與 周K線圖

1319 東陽現股當沖

1319 東陽現股當沖與周K線圖