≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1216 統一 / 現股當沖(周)

1216 統一

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7575.5-0.5-0.66%0.79%75.575.574.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,03012.79億6,4922.62張/筆75.13.1318.121
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4177.09億4,0722.31張/筆75.3+1 (+1.34%)

連續漲跌: 首日下跌  ( -0.5元 / -0.66%)

財報評分: 最新51分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司UNI-PRESIDENT ASIA HOLDINGS LTD. 公告董事會決議發放股利 (公告訊息 2小時前)

• 代子公司President (BVI) International Investment Holdings Ltd. 公告處分有價證券 (公告訊息 2小時前)

• 代重要子公司統一企業香港控股有限公司公告董事會決議發放股利 (公告訊息 2小時前)

• 代重要子公司統一企業(中國)投資有限公司公告董事會決議發放股利 (公告訊息 2小時前)

• 代子公司統一企業(中國)投資有限公司公告處分理財產品 (公告訊息 2小時前)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會通過解除經理人競業禁止限制事宜 (公告訊息 09/16 15:34)

• 統一拓自有生鮮電商品牌版圖 開Yahoo購物開品牌旗艦店 (Anue鉅亨 09/15 19:40)

• 川普表態「樂見」愛爾蘭統一！英首相：北愛爾蘭脫英公投不在考慮範圍 (Anue鉅亨 09/14 15:10)

• 代子公司上海易統食品貿易有限公司公告取得使用權資產 (公告訊息 09/09 15:39)

• 統一、龜甲萬合作35年　台灣模式複製中國、下一步探東南亞 (ETtoday新聞雲 09/04 07:26)

• 傳產也有向前發展契機 茂木修：龜甲萬努力開發生物科技 (Anue鉅亨 09/03 15:49)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 統一受邀參加麥格理證券舉辦之投資人說明會 (公告訊息 08/10 14:54)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:30)

• 統一董事會通過解除統一經理人競業禁止限制事宜 (公告訊息 08/06 16:30)

• 代重要子公司統一企業香港控股有限公司公告董事成員發生異動 (公告訊息 08/05 16:41)

• 代重要子公司Uni-President Asia Holdings Ltd. 公告董事成員發生異動 (公告訊息 08/05 16:40)

• 代重要子公司統一企業中國控股有限公司公告董事會決議不分派中期股息 (公告訊息 08/05 16:40)

• 綠商標10年飆破12.6萬件 統一2274件奪冠、蘋果與任天堂緊追 (Anue鉅亨 08/05 11:58)

• 統一增資統上開發建設(股)公司 (公告訊息 08/04 15:41)

• 統一取得不動產使用權資產 (公告訊息 08/04 15:41)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 統一2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:04)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 代重要子公司Cayman President Holdings LTD.公告董事會決議發放股利 (公告訊息 07/22 16:22)

• 統一亮相2026台北寵物展並打造「Petlife毛孩生活館」 (Anue鉅亨 07/03 12:38)

• 代重要子公司康達盛通生活事業股份有限公司公告總經理任期屆滿 (公告訊息 06/30 15:59)

• 代子公司統清股份有限公司公告取得使用權資產 (公告訊息 06/26 16:13)

• 代子公司鄭州統一企業有限公司公告取得理財產品 (公告訊息 06/23 15:31)

• 代子公司統一企業(中國)投資有限公司公告取得理財產品 (公告訊息 06/23 15:31)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會選任羅智先先生續任董事長 (公告訊息 06/17 16:09)

• 代重要子公司康達盛通生活事業股份有限公司公告 2026年股東常會全面改選董事及監察人 (公告訊息 06/17 16:09)

• 代重要子公司康達盛通生活事業股份有限公司公告股東會重要決議 (公告訊息 06/17 16:09)

• 代重要子公司康達盛通生活事業股份有限公司公告2026年股東會決議解除本屆董事競業禁止之限制 (公告訊息 06/17 16:09)

• 〈熱門股〉網家串接統一集團資源改善體質 股價回升至7個月高點 (Anue鉅亨 06/13 10:43)

• 代子公司香港商雅虎資訊股份有限公司公告取得不動產使用權資產 (公告訊息 06/11 16:11)

• WEKA 與 Oracle Cloud Infrastructure 證實長上下文人工智能推論可令吞吐量提升 10 倍 (PR Newswire 06/10 06:00)

1216 統一 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38750053,674401,6145,39614.740,29814.740,32514.7+27.55+51.0600
26W3775-0.6-0.7944,564337,3246,14613.846,40013.846,48213.8+82.94+134.900
26W3675.6-0.1-0.1346,735354,68810,38922.278,71322.278,89722.2+184.8+177.900
26W3575.7-1.8-2.3254,203417,54310,79619.982,87519.883,09319.9+217.6+201.500
26W3477.5+1.7+2.2469,363533,17910,64715.381,64615.381,93415.4+287.9+270.430
26W3375.8+0.1+0.1353,705406,35311,70521.888,47521.888,65021.8+175.1+149.610
26W3275.7+1.9+2.57110,070809,46317,69616.1129,71316130,22616.1+513+289.910
26W3173.8-3.6-4.65124,659945,54919,77815.9150,80615.9150,50315.9-302.4-152.9300.02
26W3077.4-2.6-3.25117,196916,17724,97321.3195,96021.4196,51621.4+556.7+222.940
26W2980+1.6+2.04116,706919,72825,66322202,00922202,45922+449.5+175.210
26W2878.4+2.1+2.7583,562654,07414,28517.1111,70617.1111,91517.1+208.8+146.100
26W2776.3+1.7+2.2856,798427,4428,71815.365,64415.465,84015.4+196.5+225.410
26W2674.6+0.1+0.1378,913592,23814,66418.6109,85518.5110,11318.6+258.2+176.100
26W2574.5-2-2.6162,919474,71712,91620.597,52720.597,71120.6+184+142.510
26W2476.5+2.7+3.6672,937544,40618,39825.2136,63725.1136,88025.1+242.6+131.9310.04
26W2373.8+2+2.7991,991677,42220,01021.8146,75521.7147,61021.8+855.1+427.400
26W2271.8+0.3+0.42114,093814,30328,70425.2204,25525.1205,11825.2+862.6+300.5100.01
26W2171.5-4.2-5.5568,818505,05613,50619.699,27319.799,50019.7+227.3+168.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2075.7+2.5+3.4286,803648,56214,43616.6107,20016.5107,70916.6+508.2+352.120
26W1973.2+3.9+5.6394,292663,03913,42614.293,72014.194,27614.2+555.2+413.500
26W1869.3-2.2-3.0847,934336,2726,04412.642,45612.642,52212.6+66.61+110.200
26W1771.5-2-2.7260,050433,47810,40617.374,94517.375,06817.3+123.3+118.500
26W1673.5+1.7+2.3746,136334,7247,69516.755,70216.655,77316.7+71.23+92.5700
26W1571.8-0.6-0.8335,791258,2226,96219.550,18219.450,32319.5+140.6+201.910
26W1472.4+0.4+0.5645,734328,4818,02017.557,56017.557,69117.6+130.6+162.810
26W1372+1.8+2.5646,188325,8294,1168.9129,0048.929,0888.93+83.86+203.7250.05
26W1270.2+0.2+0.2956,752401,7848,5361560,3731560,57515.1+202.3+23700
26W1170-1.9-2.6455,522390,6599,47417.166,67217.166,71117.1+39.45+41.6400
26W1071.9-0.6-0.8359,772433,38611,72919.685,00419.685,15019.6+146.1+124.610
26W0972.5-0.9-1.2372,255535,40511,82916.487,97916.488,08916.5+110+92.9900
26W0773.4-0.8-1.0823,283170,7612,61811.219,21911.319,22611.3+7.76+29.6410
26W0674.2+2.5+3.4936,793267,6305,41714.739,34214.739,42714.7+85.17+157.200
26W0571.7-1.9-2.5852,531382,0876,11311.644,54011.744,60611.7+66.2+108.300
26W0473.6-1.8-2.3945,320337,1743,8918.5928,9418.5828,9798.59+37.7+96.8920
26W0375.4+0.1+0.1350,263380,4846,73913.451,05513.451,13413.4+79.41+117.860.01
26W0275.3-2.1-2.7173,930561,6007,77310.559,24310.559,44110.6+198+254.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0177.4-3.1-3.8535,676278,9596,64418.651,69818.551,85618.6+158.4+238.530.01
25W5280.5+2.1+2.68107,737843,84021,71920.2168,63520170,17420.2+1,539+708.680.01
25W5178.4+3.5+4.67132,4991,025,10530,78423.2237,29523.1240,14323.4+2,848+925.150
25W5074.9-1.5-1.9629,286220,1983,31111.324,89411.324,96211.3+67.89+20520.01
25W4976.4-0.1-0.1330,540232,0515,12016.838,87416.838,92616.8+51.87+101.300
25W4876.5+1.7+2.2748,336365,2039,1771969,2401969,40019+160.5+174.900
25W4774.8-0.4-0.5344,680335,48111,94026.789,56226.789,67326.7+110.8+92.8300
25W4675.2-1.2-1.5751,078383,61710,48320.578,60120.578,75120.5+149.2+142.340.01
25W4576.4-2.3-2.9235,403273,9345,87416.645,52116.645,55716.6+36.49+62.1200
25W4478.7-1.2-1.531,473248,7214,48314.235,37514.235,45814.3+82.7+184.500
25W4379.9+1.7+2.1724,939197,5962,85311.422,54611.422,57211.4+26.28+92.1120.01
25W4278.2+0.6+0.7739,733309,4808,21920.763,91520.763,97820.7+63.59+77.3730.01
25W4177.6+0.2+0.2616,574129,1081,92811.614,99811.615,02811.6+30.57+158.610.01
25W4077.4-1-1.2827,188212,5723,16811.724,72611.624,77711.7+50.98+160.900
25W3978.40037,917297,8155,55714.743,64514.743,66614.7+21.19+38.1300
25W3878.4-0.9-1.1336,194285,5704,84313.438,26213.438,28813.4+26.26+54.2200
25W3779.3+1.2+1.5441,667330,2295,24612.641,53812.641,62612.6+87.96+167.700
25W3678.1+0.7+0.924,135188,2662,8931222,5371222,56312+25.61+88.5210
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3577.4-0.1-0.1357,282442,0087,71013.559,41413.459,62213.5+207.3+268.900
25W3477.5-1.3-1.6541,395320,7796,88116.653,31616.653,39916.6+82.93+120.530.01
25W3378.8+0.6+0.7750,602393,9395,49010.842,76510.942,85610.9+90.76+165.310
25W3278.2-1.2-1.5144,629352,9225,42012.142,86912.142,95512.2+86.25+159.100
25W3179.4-5.5-6.4858,415475,6348,29214.267,10814.167,15714.1+48.4+58.3780.01
25W3084.9-1.2-1.3952,442451,8517,09513.561,06513.561,15013.5+85.49+120.500
25W2986.1+1.2+1.4156,422482,9418,08914.369,10014.369,28214.3+182.2+225.300
25W2884.9+2.4+2.9150,797426,2706,89913.657,75313.557,93813.6+185+268.140.01
25W2782.5+2.4+397,965799,20013,72714111,65614112,13514+479.2+349.130
25W2680.1+2.2+2.82200,8891,599,78129,89814.9237,56914.9238,40414.9+835.6+279.540
25W2577.9-1.8-2.26141,3241,106,36328,99720.5226,93020.5227,47220.6+542.6+187.120
25W2479.7+0.6+0.7655,847442,85010,66219.184,50619.184,67019.1+163.2+153.100
25W2379.1-0.5-0.6381,489645,72912,03414.895,17914.795,58214.8+403.1+33510
25W2279.6-0.3-0.3881,000649,72917,99322.2144,23622.2144,79422.3+558.2+310.250.01
25W2179.9+0.3+0.3887,036708,12518,08220.8147,07320.8147,86120.9+788.2+435.980.01
25W2079.6-1.6-1.9763,007498,32611,89018.993,95318.994,37718.9+423.2+355.900
25W1981.2+3.1+3.9760,872492,15315,49525.5124,99025.4125,55025.5+559.9+361.3100.02
25W1878.1+1.9+2.4929,979230,8785,97619.945,93719.946,00119.9+64.67+108.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1776.2+1.3+1.7474,096562,59913,93118.8105,47518.7105,92718.8+452.7+32560.01
25W1674.9-3.1-3.9777,766592,06719,15124.6145,86424.6146,28524.7+421.2+219.9200.03
25W1578-3.9-4.76133,7161,038,45953,81340.2418,44840.3420,00940.4+1,561+290.1460.03
25W1481.9-0.4-0.4924,791202,1645,33821.543,43821.543,56221.5+124.2+232.710
25W1382.3+0.2+0.2429,652244,4016,05320.449,88120.449,92820.4+47.75+78.8910
25W1282.1-0.3-0.3646,162377,0967,33615.959,80715.959,90915.9+102.9+140.220
25W1182.4+1.2+1.4840,104331,1359,80624.580,65224.480,94224.4+289.5+295.310
25W1081.2-0.3-0.3743,682359,6858,59519.770,66619.670,90819.7+242.7+282.310
25W0981.5-1.3-1.5727,912229,3903,6151329,7151329,76713+52.7+145.800
25W0882.8+1.9+2.3526,694218,0393,77114.130,79014.130,81914.1+28.42+75.3600
25W0780.9+1.3+1.6330,657245,4634,94116.139,50516.139,59816.1+92.75+187.710
25W0679.6+1.2+1.5344,066347,8729,02020.570,97420.471,33220.5+357.6+396.420
25W0478.4-0.1-0.1314,968117,2412,64317.720,67517.620,71617.7+41.12+155.600
25W0378.50045,070351,6976,33314.149,56014.149,65814.1+98.82+15600
25W0278.5-1.1-1.3862,642497,65415,89925.4126,25025.4126,98025.5+729.9+459.100
25W0179.6-3.2-3.8640,691325,8809,15722.573,32422.573,57522.6+251+274.100
24W5282.8+1.8+2.2216,918140,4893,0481825,2581825,34118+82.8+271.700
24W5181-3.3-3.9156,013465,4239,71117.380,63917.380,84317.4+204.3+210.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5084.3-2.1-2.4325,983220,0633,49613.529,60213.529,63813.5+36.63+104.810
24W4986.4+1.9+2.2525,067215,2173,92115.633,57015.633,70715.7+137.6+35110
24W4884.5-0.6-0.7135,949309,8577,5562165,0562165,13721+81.08+107.300
24W4785.1-0.8-0.9347,184400,89413,16227.9111,70027.9111,95727.9+257+195.320
24W4685.9-1.4-1.642,642367,96312,04628.2103,80128.2104,18428.3+382.7+317.710
24W4587.3-1.3-1.4729,532261,2487,83726.569,20826.569,46526.6+256.9+327.810
24W4488.6-0.3-0.3431,900284,4268,02725.271,34525.171,75625.2+411+51200
24W4388.9-0.8-0.8926,784238,4755,22019.546,40019.546,52819.5+127.3+243.900
24W4289.7+3.1+3.5843,802387,97210,17123.289,89123.290,16223.2+270.8+266.240.01
24W4186.6-0.5-0.5728,603249,4698,36829.372,89229.273,15729.3+265.5+317.300
24W4087.1-1.6-1.832,805288,0177,45722.765,28422.765,59622.8+311.9+418.320.01
24W3988.7+0.6+0.6834,386306,3137,64622.268,06922.268,21622.3+146.2+191.200
24W3888.1+0.9+1.0334,422300,3899,06826.378,94426.379,16726.4+222.5+245.400
24W3787.2+3.6+4.3148,588418,04312,62726107,81025.8108,42425.9+614.5+486.640.01
24W3683.6+1+1.2144,558367,41913,37030110,07130110,18030+109.4+81.8310
24W3582.6+0.8+0.9855,405456,6628,65715.671,21015.671,47715.7+266.6+30800
24W3481.8+0.6+0.7433,242269,7475,07615.341,14915.341,22415.3+75.48+148.710
24W3381.2-0.6-0.7341,649341,5439,43022.677,30122.677,48122.7+179.9+190.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3281.8+2.6+3.2885,498671,85022,45926.3175,86226.2176,64926.3+787.3+350.580.01
24W3179.2-8-9.1793,367762,00214,99916.1122,56616.1122,86916.1+303.2+202.190.01
24W3087.2+0.3+0.3546,206407,2718,06217.471,06217.471,41917.5+357.4+443.300
24W2986.9+1.2+1.461,029524,87810,9711894,12917.994,65018+521.2+475.110
24W2885.7+1.5+1.7835,360299,6666,96419.758,93119.759,06919.7+138.2+198.500
24W2784.2+2.9+3.5738,714320,8088,11020.966,94820.967,27521+326.8+40300
24W2681.3-0.2-0.2548,257396,4589,29119.376,14519.276,47519.3+330.6+355.810
24W2581.5-0.2-0.2443,150351,21010,7852587,6622587,90825+246.3+228.410
24W2481.7+1.4+1.7431,097249,7786,79521.954,33821.854,42121.8+83.59+12300
24W2380.3+0.3+0.3752,930422,14910,84820.586,23520.486,58320.5+348.7+321.420
24W2280+0.9+1.1479,882629,09815,66719.6122,64419.5122,90019.5+256.4+163.600
24W2179.1-0.1-0.1388,949706,10224,82027.9195,66427.7196,08027.8+416.2+167.720
24W2079.2+2+2.5959,455470,39410,65317.984,4621884,64118+179.2+168.200
24W1977.2+1.2+1.5837,790290,8177,1841955,2001955,36819+168.3+234.210
24W1876-0.5-0.6537,579287,7425,50014.642,15914.742,22514.7+66.34+120.600
24W1776.5+0.5+0.6641,102318,3465,90614.445,55814.345,68714.4+129.4+219.200
24W1676-0.8-1.0448,516368,07813,76128.4104,07228.3104,40428.4+332.4+241.500
24W1576.8+1.5+1.9931,634241,0825,17516.439,30816.339,46816.4+160.2+309.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1475.3-2.2-2.8421,193160,8463,68017.427,92617.427,94717.4+21.86+59.400
24W1377.5+2.1+2.7980,685614,24915,93719.8120,97619.7121,70519.8+729+457.5130.02
24W1275.4-2.1-2.7157,432437,7309,66916.873,60416.873,76416.9+160.4+165.910
24W1177.5+1.8+2.3858,748454,4418,18413.963,22313.963,39914+176.1+215.210
24W1075.7-0.1-0.1331,316238,2644,36013.933,08413.933,13813.9+53.6+122.900
24W0975.80027,759210,6183,63713.127,4821327,57613.1+94.43+259.600
24W0875.8+2.3+3.1338,741292,6654,22510.931,73510.831,91010.9+175.1+414.400
24W0773.5+0.4+0.5516,590121,9452,41314.517,68714.517,86114.6+173.6+719.500
24W0673.1005,37039,14493017.36,76117.36,79117.3+29.66+318.900
24W0573.1+1.6+2.2425,014181,1892,77011.120,07511.120,11911.1+43.41+156.700
24W0471.50018,461131,4752,27112.316,18912.316,21712.3+27.59+121.500
24W0371.5-1.1-1.5232,435230,5944,2181329,9691330,02513+56.05+132.930.01
24W0272.6-0.2-0.2719,098138,4822,05910.814,93610.814,96010.8+23.78+115.520.01
24W0172.8-1.7-2.2828,417207,2264,61616.233,65216.233,76716.3+114.7+248.500
23W5274.5+1.4+1.9225,283186,6384,98419.736,74319.736,84919.7+106.2+213.100
23W5173.1-0.6-0.8153,801397,4818,13815.160,07615.160,22215.2+146.1+179.500
23W5073.7-0.4-0.5436,693271,2387,43320.354,97520.355,04820.3+72.64+97.7300
23W4974.1-0.2-0.2746,438344,8227,92417.158,6121758,83417.1+222+280.130.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4874.3+1.7+2.34131,863961,41429,87722.7216,95922.6217,88322.7+923.8+309.210
23W4772.6+1.6+2.2587,521635,68626,03329.7188,63629.7189,36529.8+729.5+280.230
23W4671+1.2+1.7236,180255,58810,4842974,0212974,08229+61.16+58.3400
23W4569.8-0.2-0.2926,874188,1955,86421.841,05521.841,11421.8+59.15+100.900
23W4470+2.7+4.0160,336413,1975,8969.7740,3419.7640,4749.8+132.6+224.900
23W4367.3-0.3-0.4435,556240,0032,7227.6618,3787.6618,3907.66+11.45+42.0600
23W4267.6-1.4-2.0337,045254,1516,63217.945,54317.945,56717.9+24.18+36.4600
23W4169+0.3+0.4431,021215,6034,47114.431,06914.431,11014.4+41.26+92.2800
23W4068.7-1.4-239,632272,3176,19215.642,58815.642,68715.7+99.61+160.900
23W3970.1+0.3+0.4319,318135,4362,61413.518,32213.518,34013.5+17.76+67.9400
23W3869.8-1.3-1.8322,816160,7443,98517.528,01417.428,09617.5+81.4+204.300
23W3771.1+0.3+0.4226,510187,6673,53913.325,01613.325,05413.4+38.5+108.800
23W3670.8+0.1+0.1428,204198,7574,86517.234,25517.234,31617.3+61.32+12610
23W3570.7-0.4-0.5642,889306,5097,50317.553,60617.553,78017.5+174.2+232.200
23W3471.1-1.3-1.816,695119,8273,39320.324,32520.324,34320.3+17.71+52.200
23W3372.4+0.1+0.1432,939238,7125,71917.441,37617.341,48717.4+111.3+194.720.01
23W3272.3+1.2+1.6936,698261,3535,82215.941,42915.941,54115.9+112.3+192.810
23W3171.1-4.8-6.3251,167381,3775,6191141,9651141,85811-106.6-189.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3075.9+0.3+0.435,125267,5656,28317.947,74417.847,88617.9+142+22600
23W2975.60042,032319,9625,62813.442,70613.342,85913.4+153.8+273.200
23W2875.6+2.4+3.2830,241225,7624,40514.632,81014.532,93014.6+120.4+273.330.01
23W2773.2-3.1-4.0641,194307,1857,87119.158,53819.158,64019.1+101.6+129.120
23W2676.3-1.1-1.4230,239230,5944,77515.836,37615.836,40815.8+31.66+66.300
23W2577.4+0.2+0.2641,005319,1235,36013.141,4591341,77913.1+320.7+598.410
23W2477.2+1.2+1.5842,477326,2756,47615.249,69915.249,88315.3+184.5+284.900
23W2376+0.9+1.231,968240,7743,1159.7423,4409.7423,4739.75+32.91+105.700
23W2275.1+0.5+0.6744,798333,9733,7348.3427,8338.3327,8858.35+52.03+139.300
23W2174.6-0.8-1.0627,962210,0554,95517.737,20117.737,25617.7+55.68+112.400
23W2075.4+0.8+1.0746,148347,9127,4061655,8311655,88716.1+56.71+76.5700
23W1974.6+0.7+0.9521,781162,0492,80912.920,87912.920,89712.9+17.53+62.4100
23W1873.9+0.3+0.4117,187126,7921,5769.1711,6109.1611,6359.18+24.75+15700
23W1773.6+0.6+0.8233,342244,6753,38110.124,80510.124,82510.1+19.91+58.8900
23W1673-0.1-0.1432,782239,6864,45713.632,49813.632,57013.6+72.64+16300
23W1573.1+1.2+1.6734,269251,0205,09714.937,27514.837,38414.9+109.2+214.300
23W1471.90019,093138,4942,52213.218,28413.218,31713.2+32.41+128.500
23W1371.9+1.5+2.1342,687305,2715,48512.839,19712.839,25512.9+58.09+105.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1270.4+1.7+2.4730,040209,2113,22710.722,41610.722,43410.7+18.18+56.3410
23W1168.7+0.3+0.4441,986288,4777,51117.951,52417.951,56917.9+45.4+60.4400
23W1068.40031,456216,1775,23116.635,86916.635,92316.6+54.29+103.810
23W0968.4+0.9+1.3324,094163,3703,53814.723,95514.723,99414.7+38.76+109.600
23W0867.5+1.1+1.6629,326196,6603,45911.823,15011.823,17311.8+23.71+68.5500
23W0766.4-0.2-0.321,704144,6803,50916.223,39716.223,41516.2+18.07+51.500
23W0666.6+0.3+0.4520,851138,7093,01514.520,05014.520,06414.5+14.18+47.0320.01
23W0566.3-1.6-2.3656,174377,98711,97021.380,62121.380,72621.4+105.6+88.2400
23W0367.9+0.4+0.5912,61485,6112,26017.915,33917.915,34917.9+10.23+45.2700
23W0267.5+0.9+1.3539,171263,6965,80114.839,01014.839,06814.8+57.6+99.2900
23W0166.60026,928179,3634,90618.232,61818.232,69718.2+78.61+160.200
22W5366.6+0.7+1.0624,388161,5855,24921.534,74321.534,78621.5+42.89+81.7100
22W5265.9+0.6+0.9223,367153,0765,63024.136,85424.136,91424.1+59.98+106.500
22W5165.3-0.7-1.0642,216276,7787,34417.448,09317.448,18417.4+91.43+124.520
22W5066+1+1.5456,206366,3368,32814.854,16414.854,27414.8+110.2+132.340.01
22W4965-0.7-1.07106,354695,59720,60719.4134,24019.3134,78719.4+546.9+265.430
22W4865.7+1.6+2.572,100462,21018,75926120,21326120,61426.1+401.7+214.110
22W4764.1-1.3-1.9956,333365,5738,78415.657,11415.657,14715.6+33.59+38.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4665.4-0.1-0.1537,833246,5976,84618.144,60818.144,68518.1+77.35+11320.01
22W4565.5-0.3-0.4627,370179,4883,40612.422,32312.422,36312.5+39.78+116.810
22W4465.8+1.7+2.6532,641213,4896,36619.541,63019.541,67619.5+46.18+72.5400
22W4364.1-2-3.0337,051240,6286,87118.544,54618.544,63018.5+84.74+123.300
22W4266.1+0.4+0.6140,767269,9489,55023.463,14523.463,27323.4+128.4+134.530.01
22W4165.7-1.6-2.3828,332187,2376,00621.239,70521.239,76221.2+56.91+94.7600
22W4067.3+1.8+2.7548,051320,1719,34419.462,08019.462,24719.4+167.4+179.180.02
22W3965.5-0.2-0.336,195236,2605,8071637,8471637,95916.1+112.1+193.110
22W3865.7-1.2-1.7945,626304,0506,09913.440,60613.440,68213.4+75.64+12420
22W3766.9+1.4+2.1422,225147,2542,26110.214,96910.215,02010.2+50.16+221.800
22W3665.5-0.9-1.3634,477226,3796,40218.641,92118.542,10818.6+186.9+291.920.01
22W3566.4+0.6+0.9117,597116,3152,44713.916,16213.916,17113.9+9.6+39.2300
22W3465.8-0.1-0.1528,816189,3725,4721935,9301935,99819+68.53+125.200
22W3365.9+0.1+0.1523,727156,0873,58215.123,55715.123,58515.1+27.64+77.1610
22W3265.8-4.6-6.5353,560360,7246,91912.946,30612.846,44212.9+135.4+195.780.01
22W3170.4+0.8+1.1531,222219,0075,05016.235,38616.235,42616.2+39.41+78.0430.01
22W3069.6+1.1+1.6152,869361,38613,41125.491,92525.492,03925.5+114.3+85.2670.01
22W2968.5-0.3-0.4440,333278,6488,14520.256,20020.256,33720.2+137.6+16910
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2868.8+0.9+1.3363,830442,42213,55621.293,90721.293,98421.2+77.01+56.8190.01
22W2767.9+1.5+2.2639,810267,9348,99822.660,49322.660,58222.6+89.37+99.3210
22W2666.4+2.8+4.440,648263,9276,85816.944,51916.944,65316.9+133.8+19530.01
22W2563.6-1-1.5536,884236,0655,95816.238,13216.238,19616.2+64.37+10870.02
22W2464.6-0.5-0.7721,708140,9083,23014.920,95414.920,96614.9+12.11+37.4940.02
22W2365.1+0.1+0.1538,300253,6858,00820.953,05020.953,10720.9+57+71.1820.01
22W2265+0.4+0.6228,444184,4114,13314.526,76414.526,81814.5+54.73+132.420.01
22W2164.6-0.6-0.9230,943200,1685,80718.837,61418.837,67918.8+65.45+112.720.01
22W2065.2-2.1-3.1231,996211,6235,45917.136,0641736,12117.1+57.4+105.100
22W1967.3-1.1-1.6123,495159,6343,90616.626,47316.626,49516.6+22.1+56.5810
22W1868.4+1+1.4840,489274,8038,72621.659,19221.559,24021.6+47.13+54.0120
22W1767.40026,017175,0494,55117.530,58117.530,61917.5+37.75+82.95110.04
22W1667.4+1.4+2.1231,444208,6684,20513.427,80613.327,90313.4+97.1+230.930.01
22W1566-0.1-0.1526,881176,6913,70713.824,30513.824,39713.8+92.06+248.300
22W1466.1+0.6+0.9240,581266,3592,8687.0718,8257.0718,8577.08+31.75+110.760.01
22W1365.50036,394238,7312,5537.0116,7507.0216,7597.02+8.99+35.2110
22W1265.5-0.8-1.2158,262380,9516,94311.945,39711.945,42211.9+25.07+36.1110
22W1166.3-0.9-1.3456,162368,6257,98014.252,35414.252,52914.3+175.7+220.270.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1067.2+0.1+0.1531,081209,6445,04916.233,98016.234,06816.3+88.16+174.630.01
22W0967.1-0.5-0.7453,283358,6808,16515.354,93015.355,00215.3+72.44+88.7270.01
22W0867.6-1.2-1.7433,435227,8253,84811.526,20611.526,24211.5+35.87+93.2200
22W0768.8+1.2+1.7837,904256,3985,23613.835,24513.735,39213.8+146.4+279.520.01
22W0567.6-0.2-0.2917,705119,5582,60314.717,55714.717,55214.7-5.02-19.2910.01
22W0467.8-1.5-2.1625,689174,8293,72414.525,27314.525,31514.5+42.75+114.800
22W0369.3+1.3+1.9121,321147,1292,66612.518,36712.518,41112.5+44.14+165.600
22W0268-0.6-0.8718,682127,9262,22211.915,20911.915,23211.9+22.63+101.800
22W0168.6+0.1+0.1512,98889,5001,79113.812,34213.812,36413.8+22.13+123.600
21W5268.5+0.6+0.8819,863135,0302,45812.416,68912.416,71312.4+23.11+94.0200
21W5167.9-1-1.4529,498201,5973,29711.222,52311.222,56511.2+42.4+128.600
21W5068.9+1.4+2.0727,648188,6864,25815.428,91115.328,94915.3+38+89.2420.01
21W4967.5+0.1+0.1547,014313,5647,93616.952,92816.953,26917+340.6+429.250.01
21W4867.4-0.8-1.1723,201156,6462,86012.319,32112.319,33712.3+15.57+54.4400
21W4768.2+0.9+1.3448,620331,7104,6129.4931,4519.4831,4919.49+39.5+85.6550.01
21W4667.3+0.2+0.341,474278,1303,7729.0925,3409.1125,3779.12+37.63+99.7610
21W4567.1+0.5+0.7524,935166,8532,3399.3815,6939.4115,7049.41+11.12+47.5420.01
21W4466.6-0.7-1.0436,192242,4563,5199.7223,5839.7323,6089.74+25.24+71.7230.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4367.3-0.8-1.1723,770160,5392,82911.919,10511.919,11611.9+11.68+41.2920.01
21W4268.1+0.1+0.1525,901175,1604,84518.732,68718.732,76518.7+77.2+159.350.02
21W4168+0.9+1.3429,832201,0886,08220.440,92220.440,96720.4+44.17+72.6280.03
21W4067.1-2-2.8936,352248,2177,2802049,7292049,82720.1+98.66+135.510
21W3969.1-0.5-0.7219,298132,3993,61118.724,79418.724,82418.7+29.92+82.8610.01