00724B 群益投資級金融債 / 現股當沖(周)

00724B 群益投資級金融債

日期: 09/17

00724B 群益投資級金融債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.46	32.27	+0.19	+0.59%	0.4%	32.44	32.57	32.44
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,549	1.15億	162	21.9張/筆	32.48	32.44 (+0.07%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,763	1.22億	238	15.8張/筆	32.33	+0.09 (+0.28%)

連續漲跌: 連4漲 ( +0.33元 / +1.03%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00724B 群益投資級金融債每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	32.46	+0.33	+1.03	15,943	51,457	7,741	62.5	24,942	62.5	24,943	62.5	+0.92	+1.183	0	0
26W37	32.13	-0.57	-1.74	19,056	61,621	11,911	62.5	38,515	62.5	38,515	62.5	-0.1	-0.086	0	0
26W36	32.7	-0.11	-0.34	19,866	64,882	11,825	59.5	38,618	59.5	38,619	59.5	+0.7	+0.594	0	0
26W35	32.81	-0.06	-0.18	19,980	65,772	11,906	59.6	39,207	59.6	39,207	59.6	0	-0.001	0	0
26W34	32.87	-0.31	-0.93	17,656	58,048	11,735	66.5	38,585	66.5	38,586	66.5	+0.07	+0.063	0	0
26W33	33.18	-0.2	-0.6	19,339	64,351	11,730	60.7	39,027	60.6	39,027	60.6	+0.03	+0.026	0	0
26W32	33.38	-0.12	-0.36	21,515	71,989	14,611	67.9	48,867	67.9	48,868	67.9	+0.12	+0.086	0	0
26W31	33.5	+0.1	+0.3	18,215	61,080	10,278	56.4	34,503	56.5	34,504	56.5	+0.96	+0.93	0	0
26W30	33.4	-0.29	-0.86	20,022	67,305	11,479	57.3	38,595	57.3	38,596	57.3	+1.47	+1.278	0	0
26W29	33.69	-0.41	-1.2	18,350	62,072	10,903	59.4	36,877	59.4	36,878	59.4	+0.96	+0.876	0	0
26W28	34.1	-0.3	-0.87	14,617	50,102	7,649	52.3	26,231	52.4	26,232	52.4	+0.76	+0.995	0	0
26W27	34.4	-0.18	-0.52	21,013	72,352	13,606	64.8	46,857	64.8	46,857	64.8	+0.18	+0.134	0	0
26W26	34.58	+0.43	+1.26	17,811	61,038	9,586	53.8	32,821	53.8	32,822	53.8	+0.55	+0.571	0	0
26W25	34.15	+0.19	+0.56	14,525	49,398	8,032	55.3	27,307	55.3	27,307	55.3	+0.33	+0.408	0	0
26W24	33.96	+0.18	+0.53	20,642	69,575	12,574	60.9	42,383	60.9	42,385	60.9	+2.15	+1.711	0	0
26W23	33.78	+0.1	+0.3	20,242	68,285	11,943	59	40,307	59	40,308	59	+0.79	+0.663	0	0
26W22	33.68	+0.3	+0.9	21,904	73,529	12,514	57.1	42,029	57.2	42,027	57.2	-1.59	-1.273	0	0
26W21	33.38	-0.05	-0.15	23,886	79,445	14,114	59.1	46,945	59.1	46,945	59.1	+0.14	+0.099	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	33.43	-0.08	-0.24	22,932	76,870	11,781	51.4	39,500	51.4	39,500	51.4	+0.36	+0.31	0	0
26W19	33.51	+0.01	+0.03	19,049	63,918	12,269	64.4	41,170	64.4	41,170	64.4	+0.5	+0.407	0	0
26W18	33.5	-0.19	-0.56	15,929	53,489	9,700	60.9	32,574	60.9	32,574	60.9	-0.21	-0.212	0	0
26W17	33.69	-0.39	-1.14	17,350	58,468	8,987	51.8	30,274	51.8	30,276	51.8	+1.24	+1.375	0	0
26W16	34.08	-0.26	-0.76	20,005	68,494	10,127	50.6	34,668	50.6	34,668	50.6	+0.03	+0.033	0	0
26W15	34.34	+0.24	+0.7	14,454	49,670	9,078	62.8	31,192	62.8	31,192	62.8	+0.27	+0.301	0	0
26W14	34.1	+0.38	+1.13	19,178	65,250	9,977	52	33,950	52	33,948	52	-1.34	-1.339	0	0
26W13	33.72	-0.51	-1.49	20,462	69,298	12,140	59.3	41,107	59.3	41,105	59.3	-1.32	-1.089	0	0
26W12	34.23	+0.28	+0.82	20,991	71,540	12,992	61.9	44,265	61.9	44,267	61.9	+1.65	+1.271	0	0
26W11	33.95	-0.71	-2.05	24,003	82,406	13,100	54.6	44,917	54.5	44,918	54.5	+0.14	+0.104	0	0
26W10	34.66	+0.1	+0.29	23,407	81,223	14,710	62.8	51,040	62.8	51,042	62.8	+1.51	+1.025	0	0
26W09	34.56	-0.02	-0.06	18,556	64,365	10,117	54.5	35,110	54.5	35,111	54.6	+0.83	+0.819	0	0
26W07	34.58	-0.04	-0.12	13,119	45,353	8,147	62.1	28,163	62.1	28,163	62.1	+0.16	+0.194	0	0
26W06	34.62	+0.41	+1.2	19,228	66,291	12,587	65.5	43,393	65.5	43,392	65.5	-0.66	-0.525	0	0
26W05	34.21	-0.39	-1.13	19,812	68,004	11,776	59.4	40,419	59.4	40,420	59.4	+0.38	+0.326	0	0
26W04	34.6	-0.52	-1.48	23,242	80,276	11,772	50.6	40,671	50.7	40,672	50.7	+0.6	+0.507	0	0
26W03	35.12	+0.09	+0.26	18,310	64,293	11,479	62.7	40,309	62.7	40,309	62.7	+0.11	+0.097	0	0
26W02	35.03	+0.4	+1.16	20,147	70,182	12,215	60.6	42,558	60.6	42,558	60.6	+0.32	+0.259	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	34.63	-0.22	-0.63	15,009	52,200	9,587	63.9	33,341	63.9	33,341	63.9	+0.35	+0.369	0	0
25W52	34.85	+0.01	+0.03	17,075	59,412	9,440	55.3	32,847	55.3	32,847	55.3	-0.13	-0.137	0	0
25W51	34.84	+0.32	+0.93	19,770	68,645	12,415	62.8	43,099	62.8	43,101	62.8	+1.68	+1.356	0	0
25W50	34.52	-0.21	-0.6	19,949	68,833	12,172	61	41,989	61	41,990	61	+1.35	+1.108	0	0
25W49	34.73	-0.17	-0.49	19,723	68,696	12,122	61.5	42,217	61.5	42,218	61.5	+0.53	+0.437	0	0
25W48	34.9	+0.5	+1.45	20,722	72,216	12,395	59.8	43,194	59.8	43,195	59.8	+0.67	+0.542	0	0
25W47	34.4	+0.11	+0.32	23,393	80,092	13,250	56.6	45,371	56.6	45,385	56.7	+13.37	+10.09	0	0
25W46	34.29	+0.22	+0.65	23,789	81,359	12,477	52.4	42,664	52.4	42,665	52.4	+0.57	+0.46	0	0
25W45	34.07	+0.05	+0.15	21,399	72,817	12,950	60.5	44,064	60.5	44,064	60.5	+0.14	+0.106	0	0
25W44	34.02	-0.39	-1.13	21,858	74,832	12,176	55.7	41,689	55.7	41,688	55.7	-0.36	-0.3	0	0
25W43	34.41	-0.26	-0.75	16,971	58,068	9,237	54.4	31,633	54.5	31,633	54.5	-0.1	-0.108	0	0
25W42	34.67	+0.6	+1.76	22,177	76,350	12,631	57	43,491	57	43,491	57	+0.11	+0.086	0	0
25W41	34.07	-0.03	-0.09	16,115	54,821	8,984	55.7	30,564	55.8	30,561	55.7	-3.02	-3.358	0	0
25W40	34.1	+0.32	+0.95	19,920	67,728	10,066	50.5	34,219	50.5	34,220	50.5	+1.35	+1.343	0	0
25W39	33.78	+0.19	+0.57	18,781	63,388	11,914	63.4	40,210	63.4	40,210	63.4	+0.11	+0.093	0	0
25W38	33.59	-0.27	-0.8	19,160	64,596	12,022	62.7	40,532	62.7	40,532	62.7	+0.06	+0.052	0	0
25W37	33.86	+0.29	+0.86	21,658	73,016	13,258	61.2	44,696	61.2	44,698	61.2	+2.5	+1.882	0	0
25W36	33.57	+0.38	+1.14	16,912	56,227	10,089	59.7	33,552	59.7	33,552	59.7	-0.07	-0.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	33.19	+0.19	+0.58	22,103	73,125	13,769	62.3	45,548	62.3	45,547	62.3	-0.2	-0.148	0	0
25W34	33	+0.29	+0.89	19,075	62,510	11,974	62.8	39,244	62.8	39,245	62.8	+0.75	+0.624	0	0
25W33	32.71	+0.28	+0.86	19,801	64,404	12,346	62.4	40,150	62.3	40,150	62.3	-0.08	-0.062	0	0
25W32	32.43	+0.3	+0.93	19,613	63,435	12,188	62.1	39,414	62.1	39,414	62.1	0	+0.002	0	0
25W31	32.13	+0.68	+2.16	23,271	74,340	12,729	54.7	40,673	54.7	40,669	54.7	-3.64	-2.858	0	0
25W30	31.45	+0.31	+1	17,808	55,725	11,228	63	35,115	63	35,115	63	+0.07	+0.061	0	0
25W29	31.14	-0.35	-1.11	19,212	59,762	11,300	58.8	35,167	58.8	35,167	58.8	-0.04	-0.036	0	0
25W28	31.49	+0.19	+0.61	19,128	60,073	12,177	63.7	38,232	63.6	38,232	63.6	-0.22	-0.177	0	0
25W27	31.3	+0.15	+0.48	18,605	58,517	13,061	70.2	41,076	70.2	41,075	70.2	-0.57	-0.436	0	0
25W26	31.15	-0.2	-0.64	16,310	51,238	10,620	65.1	33,358	65.1	33,360	65.1	+1.82	+1.711	0	0
25W25	31.35	-0.3	-0.95	18,648	58,363	11,242	60.3	35,182	60.3	35,182	60.3	-0.41	-0.368	0	0
25W24	31.65	-0.03	-0.09	19,463	61,387	12,387	63.6	39,064	63.6	39,064	63.6	+0.06	+0.045	0	0
25W23	31.68	+0.28	+0.89	17,700	55,948	11,188	63.2	35,360	63.2	35,358	63.2	-1.67	-1.496	0	0
25W22	31.4	+0.42	+1.36	21,349	66,438	10,110	47.4	31,442	47.3	31,445	47.3	+2.74	+2.709	0	0
25W21	30.98	-0.56	-1.78	17,940	55,981	10,926	60.9	34,100	60.9	34,101	60.9	+1.06	+0.969	0	0
25W20	31.54	+0.19	+0.61	26,798	84,403	16,843	62.9	53,052	62.9	53,052	62.9	-0.3	-0.178	0	0
25W19	31.35	-1.36	-4.16	37,063	115,974	22,804	61.5	71,422	61.6	71,442	61.6	+20.66	+9.058	0	0
25W18	32.71	-1.16	-3.42	26,081	87,941	18,067	69.3	60,870	69.2	60,858	69.2	-11.92	-6.595	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	33.87	-0.22	-0.65	37,131	124,151	23,159	62.4	77,446	62.4	77,446	62.4	-0.18	-0.08	0	0
25W16	34.09	+0.75	+2.25	33,692	113,632	19,825	58.8	66,868	58.8	66,873	58.9	+5.31	+2.678	0	0
25W15	33.34	-2.42	-6.77	24,308	82,470	10,574	43.5	35,756	43.4	35,807	43.4	+51.26	+48.48	0	0
25W14	35.76	+0.36	+1.02	20,381	72,872	14,080	69.1	50,344	69.1	50,344	69.1	+0.62	+0.437	0	0
25W13	35.4	-0.32	-0.9	29,027	102,935	17,928	61.8	63,573	61.8	63,575	61.8	+1.92	+1.069	0	0
25W12	35.72	+0.49	+1.39	31,399	111,611	18,385	58.6	65,359	58.6	65,359	58.6	+0.39	+0.214	0	0
25W11	35.23	-0.43	-1.21	36,874	130,607	20,971	56.9	74,320	56.9	74,317	56.9	-3.16	-1.506	0	0
25W10	35.66	-0.12	-0.34	36,015	128,641	22,890	63.6	81,765	63.6	81,766	63.6	+1.54	+0.675	0	0
25W09	35.78	+0.63	+1.79	31,133	110,601	18,162	58.3	64,485	58.3	64,488	58.3	+3.36	+1.849	0	0
25W08	35.15	+0.05	+0.14	37,390	131,304	24,209	64.7	85,015	64.7	85,014	64.7	-0.96	-0.398	0	0
25W07	35.1	-0.18	-0.51	34,925	122,426	21,628	61.9	75,821	61.9	75,821	61.9	-0.12	-0.055	0	0
25W06	35.28	+0.51	+1.47	32,864	115,844	18,333	55.8	64,624	55.8	64,627	55.8	+3.28	+1.792	0	0
25W04	34.77	-0.38	-1.08	21,795	76,236	11,070	50.8	38,731	50.8	38,733	50.8	+2.22	+2.01	0	0
25W03	35.15	+0.42	+1.21	35,484	123,622	22,745	64.1	79,225	64.1	79,225	64.1	+0.02	+0.009	0	0
25W02	34.73	-0.5	-1.42	37,918	131,816	23,154	61.1	80,482	61.1	80,482	61.1	+0.37	+0.16	0	0
25W01	35.23	+0.14	+0.4	27,633	97,044	17,995	65.1	63,196	65.1	63,199	65.1	+3.14	+1.744	0	0
24W52	35.09	+0.14	+0.4	46,970	164,450	31,523	67.1	110,369	67.1	110,370	67.1	+0.74	+0.235	0	0
24W51	34.95	-0.89	-2.48	49,634	175,653	29,201	58.8	103,329	58.8	103,329	58.8	+0.29	+0.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	35.84	-0.33	-0.91	41,180	148,702	21,519	52.3	77,639	52.2	77,639	52.2	+0.58	+0.272	0	0
24W49	36.17	+0.3	+0.84	44,690	161,575	17,844	39.9	64,533	39.9	64,535	39.9	+1.58	+0.887	0	0
24W48	35.87	+0.47	+1.33	42,502	151,801	18,836	44.3	67,295	44.3	67,295	44.3	-0.29	-0.154	0	0
24W47	35.4	+0.08	+0.23	42,128	149,010	18,769	44.6	66,392	44.6	66,392	44.6	+0.24	+0.128	0	0
24W46	35.32	-0.13	-0.37	41,370	147,380	16,387	39.6	58,359	39.6	58,362	39.6	+3.36	+2.053	0	0
24W45	35.45	+0.5	+1.43	40,481	141,659	17,565	43.4	61,382	43.3	61,393	43.3	+11.03	+6.28	0	0
24W44	34.95	-0.38	-1.08	36,656	128,395	16,520	45.1	57,861	45.1	57,862	45.1	+0.14	+0.085	0	0
24W43	35.33	-1.1	-3.02	48,037	170,279	20,208	42.1	71,589	42	71,586	42	-3.07	-1.517	0	0
24W42	36.43	+0.02	+0.05	44,853	163,759	18,990	42.3	69,343	42.3	69,344	42.3	+1.02	+0.539	0	0
24W41	36.41	-0.37	-1.01	37,069	135,604	15,959	43.1	58,383	43.1	58,386	43.1	+2.28	+1.428	0	0
24W40	36.78	+0.2	+0.55	101,278	371,635	12,874	12.7	47,282	12.7	47,283	12.7	+0.95	+0.737	0	0
24W39	36.58	-0.41	-1.11	46,450	171,125	20,065	43.2	73,964	43.2	73,964	43.2	+0.18	+0.09	0	0
24W38	36.99	+0.06	+0.16	39,719	146,645	18,584	46.8	68,618	46.8	68,620	46.8	+1.77	+0.954	0	0
24W37	36.93	+0.34	+0.93	49,243	181,595	22,718	46.1	83,782	46.1	83,784	46.1	+1.41	+0.621	0	0
24W36	36.59	+0.48	+1.33	45,934	166,698	19,585	42.6	71,054	42.6	71,055	42.6	+0.9	+0.461	0	0
24W35	36.11	-0.08	-0.22	45,603	165,013	30,110	66	108,948	66	108,949	66	+0.96	+0.32	0	0
24W34	36.19	-0.03	-0.08	48,310	174,413	29,391	60.8	106,109	60.8	106,101	60.8	-8.63	-2.936	0	0
24W33	36.22	+0.7	+1.97	46,209	166,324	27,045	58.5	97,321	58.5	97,323	58.5	+1.95	+0.721	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	35.52	-0.69	-1.91	46,134	165,511	22,914	49.7	82,219	49.7	82,227	49.7	+8.35	+3.642	0	0
24W31	36.21	+0.67	+1.89	28,456	102,426	15,849	55.7	57,054	55.7	57,056	55.7	+2.54	+1.601	0	0
24W30	35.54	-0.22	-0.62	15,154	54,060	6,629	43.7	23,648	43.7	23,650	43.7	+2.39	+3.605	0	0
24W29	35.76	-0.16	-0.45	30,262	109,063	13,940	46.1	50,216	46	50,218	46	+2.43	+1.742	0	0
24W28	35.92	+0.55	+1.55	30,236	107,942	18,546	61.3	66,206	61.3	66,210	61.3	+3.9	+2.101	0	0
24W27	35.37	+0.12	+0.34	24,076	84,669	11,262	46.8	39,599	46.8	39,600	46.8	+0.52	+0.461	0	0
24W26	35.25	-0.01	-0.03	59,348	209,661	24,955	42	88,140	42	88,144	42	+3.32	+1.329	0	0
24W25	35.26	-0.2	-0.56	47,889	169,249	28,721	60	101,512	60	101,510	60	-2.23	-0.778	0	0
24W24	35.46	+0.11	+0.31	43,817	154,154	27,502	62.8	96,783	62.8	96,784	62.8	+1.39	+0.506	0	0
24W23	35.35	+0.55	+1.58	149,960	528,528	31,072	20.7	109,636	20.7	109,642	20.7	+6.1	+1.965	0	0
24W22	34.8	+0.05	+0.14	53,575	185,567	32,054	59.8	110,991	59.8	110,989	59.8	-2.28	-0.711	0	0
24W21	34.75	-0.15	-0.43	45,540	158,732	26,943	59.2	93,904	59.2	93,905	59.2	+0.54	+0.202	0	0
24W20	34.9	+0.16	+0.46	46,647	162,117	28,773	61.7	99,974	61.7	99,973	61.7	-0.96	-0.335	0	0
24W19	34.74	+0.57	+1.67	50,744	175,623	31,739	62.5	109,835	62.5	109,839	62.5	+4.01	+1.264	0	0
24W18	34.17	+0.3	+0.89	44,669	152,615	27,571	61.7	94,191	61.7	94,196	61.7	+5.07	+1.84	0	0
24W17	33.87	-0.17	-0.5	54,690	185,577	33,946	62.1	115,212	62.1	115,217	62.1	+5.23	+1.54	0	0
24W16	34.04	-0.48	-1.39	64,951	222,202	30,990	47.7	106,019	47.7	106,006	47.7	-12.37	-3.993	0	0
24W15	34.52	-0.25	-0.72	49,930	173,227	30,551	61.2	106,013	61.2	106,012	61.2	-1.44	-0.473	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	34.77	-0.44	-1.25	187,084	654,225	18,438	9.86	64,510	9.86	64,511	9.86	+0.84	+0.454	0	0
24W13	35.21	+0.11	+0.31	42,321	148,505	26,229	62	92,036	62	92,036	62	-0.57	-0.217	0	0
24W12	35.1	+0.6	+1.74	51,477	178,685	33,892	65.8	117,630	65.8	117,626	65.8	-3.69	-1.09	0	0
24W11	34.5	-0.25	-0.72	48,894	169,629	31,006	63.4	107,553	63.4	107,553	63.4	+0.27	+0.088	0	0
24W10	34.75	+0.53	+1.55	47,970	165,278	27,982	58.3	96,437	58.3	96,438	58.3	+1.38	+0.495	0	0
24W09	34.22	+0.02	+0.06	47,143	161,839	29,921	63.5	102,701	63.5	102,704	63.5	+3.03	+1.012	0	0
24W08	34.2	+0.39	+1.15	25,784	87,902	14,910	57.8	50,862	57.9	50,863	57.9	+1.15	+0.771	0	0
24W07	33.81	-0.69	-2	5,945	20,143	911	15.3	3,086	15.3	3,090	15.3	+3.5	+38.43	0	0
24W06	34.5	-0.22	-0.63	3,272	11,285	1,287	39.3	4,437	39.3	4,439	39.3	+1.49	+11.56	0	0
24W05	34.72	+0.29	+0.84	10,441	36,062	3,072	29.4	10,605	29.4	10,604	29.4	-0.53	-1.735	0	0
24W04	34.43	+0.38	+1.12	7,635	26,136	1,674	21.9	5,732	21.9	5,732	21.9	+0.27	+1.601	0	0
24W03	34.05	-0.51	-1.48	13,828	47,775	3,448	24.9	11,928	25	11,937	25	+8.46	+24.54	0	0
24W02	34.56	+0.8	+2.37	11,698	39,807	2,711	23.2	9,240	23.2	9,242	23.2	+1.73	+6.378	0	0
24W01	33.76	-0.69	-2	10,135	34,520	1,721	17	5,861	17	5,866	17	+4.78	+27.8	0	0
23W52	34.45	-0.25	-0.72	10,174	35,094	1,550	15.2	5,346	15.2	5,346	15.2	+0.08	+0.484	0	0
23W51	34.7	-0.23	-0.66	22,568	78,828	4,058	18	14,171	18	14,172	18	+0.78	+1.92	0	0
23W50	34.93	+1.24	+3.68	18,737	64,223	3,168	16.9	10,837	16.9	10,835	16.9	-1.3	-4.1	0	0
23W49	33.69	+0.91	+2.78	20,447	68,643	4,273	20.9	14,373	20.9	14,374	20.9	+1.54	+3.604	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	32.78	+0.32	+0.99	20,170	65,720	3,767	18.7	12,268	18.7	12,268	18.7	-0.01	-0.024	0	0
23W47	32.46	+0.08	+0.25	22,500	72,886	5,026	22.3	16,279	22.3	16,276	22.3	-2.71	-5.398	0	0
23W46	32.38	+0.47	+1.47	19,161	61,768	4,327	22.6	13,957	22.6	13,958	22.6	+0.88	+2.034	0	0
23W45	31.91	+0.36	+1.14	19,107	60,810	3,932	20.6	12,517	20.6	12,517	20.6	+0.07	+0.188	0	0
23W44	31.55	+0.75	+2.44	14,212	43,906	1,737	12.2	5,329	12.1	5,329	12.1	-0.08	-0.455	0	0
23W43	30.8	+0.52	+1.72	20,331	62,057	4,113	20.2	12,560	20.2	12,561	20.2	+0.52	+1.276	0	0
23W42	30.28	-1.38	-4.36	19,515	60,656	2,780	14.2	8,664	14.3	8,665	14.3	+0.61	+2.205	5	0.03
23W41	31.66	+0.45	+1.44	11,889	37,665	2,256	19	7,147	19	7,148	19	+0.19	+0.851	0	0
23W40	31.21	-1.03	-3.19	17,476	54,980	2,379	13.6	7,440	13.5	7,439	13.5	-1	-4.191	0	0
23W39	32.24	-0.34	-1.04	12,502	40,626	1,827	14.6	5,950	14.6	5,951	14.6	+0.93	+5.09	0	0
23W38	32.58	-0.53	-1.6	23,531	77,334	4,714	20	15,492	20	15,494	20	+2.3	+4.885	0	0
23W37	33.11	-0.13	-0.39	18,360	60,796	3,678	20	12,179	20	12,179	20	-0.19	-0.519	0	0
23W36	33.24	-0.29	-0.86	16,003	52,967	2,709	16.9	8,967	16.9	8,968	16.9	+0.27	+1.008	0	0
23W35	33.53	+0.59	+1.79	18,904	63,075	4,020	21.3	13,415	21.3	13,416	21.3	+0.32	+0.791	0	0
23W34	32.94	+0.2	+0.61	16,208	53,106	3,069	18.9	10,071	19	10,072	19	+1.13	+3.675	0	0
23W33	32.74	-0.56	-1.68	18,157	59,961	4,158	22.9	13,727	22.9	13,728	22.9	+0.88	+2.126	0	0
23W32	33.3	+0.25	+0.76	17,401	58,223	2,920	16.8	9,778	16.8	9,777	16.8	-0.5	-1.695	0	0
23W31	33.05	-0.38	-1.14	12,186	40,972	1,871	15.4	6,294	15.4	6,297	15.4	+3.23	+17.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	33.43	+0.03	+0.09	16,526	55,518	3,557	21.5	11,945	21.5	11,945	21.5	+0.4	+1.116	0	0
23W29	33.4	-0.1	-0.3	13,864	46,281	2,984	21.5	9,967	21.5	9,967	21.5	+0.37	+1.24	0	0
23W28	33.5	+0.37	+1.12	17,574	58,526	3,076	17.5	10,227	17.5	10,227	17.5	+0.23	+0.761	0	0
23W27	33.13	-0.27	-0.81	17,951	60,094	3,294	18.3	11,022	18.3	11,023	18.3	+1.3	+3.931	0	0
23W26	33.4	-0.11	-0.33	11,738	39,314	3,649	31.1	12,216	31.1	12,216	31.1	-0.05	-0.129	0	0
23W25	33.51	+0.5	+1.51	3,069	10,193	629	20.5	2,091	20.5	2,092	20.5	+0.55	+8.808	0	0
23W24	33.01	+0.25	+0.76	4,654	15,256	1,070	23	3,506	23	3,506	23	+0.4	+3.738	0	0
23W23	32.76	-0.09	-0.27	5,050	16,529	1,573	31.1	5,148	31.1	5,148	31.1	+0.39	+2.492	0	0
23W22	32.85	+0.66	+2.05	4,739	15,414	1,142	24.1	3,711	24.1	3,712	24.1	+0.49	+4.291	0	0
23W21	32.19	-0.31	-0.95	5,686	18,390	1,571	27.6	5,079	27.6	5,080	27.6	+0.46	+2.941	0	0
23W20	32.5	-0.67	-2.02	4,626	15,129	1,293	28	4,228	27.9	4,228	27.9	+0.12	+0.889	0	0
23W19	33.17	+0.11	+0.33	6,560	21,597	1,598	24.4	5,256	24.3	5,256	24.3	+0.83	+5.169	0	0
23W18	33.06	-0.28	-0.84	3,276	10,864	1,029	31.4	3,415	31.4	3,415	31.4	+0.16	+1.574	0	0
23W17	33.34	+0.17	+0.51	5,684	18,943	1,537	27	5,130	27.1	5,130	27.1	+0.09	+0.612	0	0
23W16	33.17	-0.32	-0.96	7,338	24,458	1,535	20.9	5,114	20.9	5,114	20.9	+0.5	+3.244	0	0
23W15	33.49	-0.26	-0.77	4,850	16,281	1,162	24	3,901	24	3,901	24	+0.14	+1.205	0	0
23W14	33.75	+0.72	+2.18	1,802	6,096	566	31.4	1,915	31.4	1,916	31.4	+0.52	+9.205	0	0
23W13	33.03	-0.03	-0.09	4,821	15,852	906	18.8	2,976	18.8	2,977	18.8	+0.25	+2.715	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	33.06	-0.17	-0.51	2,300	7,613	504	21.9	1,668	21.9	1,668	21.9	+0.31	+6.21	0	0
23W11	33.23	-0.09	-0.27	1,336	4,416	268	20.1	885.3	20	885.6	20.1	+0.25	+9.44	0	0
23W10	33.32	+0.8	+2.46	1,584	5,239	346	21.8	1,145	21.9	1,146	21.9	+0.23	+6.763	0	0
23W09	32.52	-0.47	-1.42	1,296	4,223	130	10	424.1	10	424.2	10	+0.11	+8.462	0	0
23W08	32.99	+0.13	+0.4	1,928	6,331	355	18.4	1,166	18.4	1,166	18.4	+0.11	+2.986	0	0
23W07	32.86	-0.84	-2.49	2,029	6,733	324	16	1,077	16	1,078	16	+0.55	+16.94	0	0
23W06	33.7	-0.61	-1.78	1,201	4,074	268	22.3	910.1	22.3	910.3	22.3	+0.18	+6.716	0	0
23W05	34.31	+0.19	+0.56	1,655	5,614	300	18.1	1,019	18.1	1,019	18.2	+0.21	+6.9	0	0
23W03	34.12	+0.04	+0.12	731.4	2,491	50	6.84	170.1	6.83	170.2	6.83	+0.02	+4.2	0	0
23W02	34.08	+1.04	+3.15	1,949	6,544	313	16.1	1,054	16.1	1,055	16.1	+0.11	+3.514	0	0
23W01	33.04	+0.44	+1.35	1,130	3,694	245	21.7	802	21.7	802.3	21.7	+0.26	+10.53	0	0
22W53	32.6	-0.59	-1.78	752.8	2,465	189	25.1	617.9	25.1	618.3	25.1	+0.32	+17.04	0	0
22W52	33.19	-0.86	-2.53	1,158	3,863	248	21.4	827.2	21.4	827.3	21.4	+0.13	+5.403	0	0
22W51	34.05	-0.14	-0.41	1,118	3,794	287	25.7	974.6	25.7	974.8	25.7	+0.25	+8.711	0	0
22W50	34.19	+0.88	+2.64	919.8	3,104	278	30.2	937.9	30.2	938	30.2	+0.13	+4.568	0	0
22W49	33.31	0	0	1,141	3,771	319	28	1,054	27.9	1,054	27.9	+0.16	+4.953	0	0
22W48	33.31	+0.81	+2.49	840.7	2,771	277	32.9	913.1	32.9	914.2	33	+1.1	+39.75	0	0
22W47	32.5	+0.89	+2.82	811.1	2,595	219	27	703.1	27.1	703.1	27.1	+0.03	+1.187	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	31.61	+0.35	+1.12	1,002	3,130	276	27.5	861.5	27.5	862.2	27.5	+0.66	+23.73	0	0
22W45	31.26	+0.1	+0.32	1,180	3,702	387	32.8	1,213	32.8	1,213	32.8	+0.2	+5.271	0	0
22W44	31.16	+0.89	+2.94	861.6	2,650	273	31.7	840.8	31.7	840.8	31.7	-0.04	-1.392	0	0
22W43	30.27	-1.33	-4.21	1,202	3,729	190	15.8	588.8	15.8	589	15.8	+0.16	+8.158	0	0
22W42	31.6	-0.77	-2.38	578.8	1,830	171	29.5	539.7	29.5	539.9	29.5	+0.22	+12.87	0	0
22W41	32.37	+0.42	+1.31	703.5	2,286	277	39.4	899.4	39.4	899.5	39.4	+0.13	+4.549	0	0
22W40	31.95	-1.55	-4.63	942	3,059	195	20.7	635.1	20.8	635.6	20.8	+0.52	+26.87	0	0
22W39	33.5	-0.45	-1.33	711.2	2,404	246	34.6	832.2	34.6	832.2	34.6	+0.04	+1.667	0	0
22W38	33.95	-0.07	-0.21	729.2	2,472	273	37.4	925.9	37.4	925.9	37.4	+0.03	+1.209	0	0
22W37	34.02	+0.25	+0.74	533.8	1,805	171	32	579.9	32.1	580.1	32.1	+0.15	+8.772	0	0
22W36	33.77	-0.81	-2.34	1,139	3,909	173	15.2	595.8	15.2	595.9	15.2	+0.15	+8.439	0	0
22W35	34.58	-0.42	-1.2	923.8	3,181	221	23.9	760.7	23.9	760.9	23.9	+0.25	+11.4	0	0
22W34	35	0	0	1,018	3,594	204	20	720.6	20	720.6	20	0	0	0	0
22W33	35	-0.25	-0.71	1,053	3,691	267	25.3	935.8	25.4	936	25.4	+0.18	+6.854	0	0
22W32	35.25	+0.3	+0.86	2,458	8,675	355	14.4	1,253	14.4	1,253	14.4	+0.18	+5.155	0	0
22W31	34.95	+0.5	+1.45	814.4	2,820	203	24.9	701.8	24.9	701.8	24.9	+0.01	+0.443	0	0
22W30	34.45	+0.19	+0.55	899.5	3,065	271	30.1	924.1	30.2	924.1	30.2	0	+0.074	0	0
22W29	34.26	+0.33	+0.97	733.7	2,499	270	36.8	919.7	36.8	919.9	36.8	+0.15	+5.407	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	33.93	+0.27	+0.8	811.8	2,754	309	38.1	1,048	38.1	1,049	38.1	+0.4	+13.11	0	0
22W27	33.66	+0.01	+0.03	767	2,568	261	34	874.2	34	874.2	34	+0.08	+2.989	0	0
22W26	33.65	-0.05	-0.15	760	2,547	228	30	765.3	30	765.4	30	+0.09	+3.904	0	0
22W25	33.7	-0.73	-2.12	1,741	5,862	318	18.3	1,064	18.2	1,064	18.2	+0.21	+6.541	0	0
22W24	34.43	-0.53	-1.52	957.9	3,313	57	5.95	197.1	5.95	197.6	5.97	+0.49	+85.44	0	0
22W23	34.96	-0.4	-1.13	1,661	5,817	183	11	642.4	11	642.6	11	+0.15	+8.033	0	0
22W22	35.36	+0.98	+2.85	1,187	4,119	254	21.4	887.6	21.6	887.6	21.5	-0.02	-0.787	0	0
22W21	34.38	-0.33	-0.95	1,098	3,768	323	29.4	1,109	29.4	1,109	29.4	+0.08	+2.477	0	0
22W20	34.71	+0.4	+1.17	979.6	3,356	193	19.7	663.8	19.8	664	19.8	+0.2	+10.26	0	0
22W19	34.31	-0.69	-1.97	803.8	2,776	169	21	583.9	21	584.1	21	+0.2	+12.13	0	0
22W18	35	+0.37	+1.07	764.3	2,684	285	37.3	1,001	37.3	1,001	37.3	+0.07	+2.456	0	0
22W17	34.63	-1.14	-3.19	1,151	4,052	114	9.9	399.9	9.87	399.9	9.87	+0.05	+4.211	0	0
22W16	35.77	-0.97	-2.64	1,430	5,145	247	17.3	888.4	17.3	889.8	17.3	+1.41	+57.21	0	0
22W15	36.74	-0.87	-2.31	692.5	2,556	199	28.7	734.5	28.7	735.4	28.8	+0.91	+45.68	0	0
22W14	37.61	+0.49	+1.32	1,281	4,772	255	19.9	952	20	952.4	20	+0.38	+14.82	0	0
22W13	37.12	-0.36	-0.96	774.8	2,877	262	33.8	972	33.8	972	33.8	+0.08	+3.168	0	0
22W12	37.48	+0.77	+2.1	1,050	3,865	278	26.5	1,024	26.5	1,024	26.5	+0.1	+3.633	0	0
22W11	36.71	-1.1	-2.91	786.2	2,933	178	22.6	666	22.7	666.4	22.7	+0.33	+18.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	37.81	+0.36	+0.96	1,055	4,006	242	22.9	919.9	23	920.2	23	+0.29	+12.15	0	0
22W09	37.45	-0.02	-0.05	1,683	6,294	324	19.2	1,215	19.3	1,215	19.3	+0.07	+2.253	0	0
22W08	37.47	-0.64	-1.68	1,272	4,784	291	22.9	1,097	22.9	1,098	22.9	+0.55	+18.97	0	0
22W07	38.11	-1.27	-3.22	1,010	3,888	267	26.4	1,027	26.4	1,028	26.4	+0.66	+24.64	0	0
22W05	39.38	-0.02	-0.05	357.6	1,411	155	43.3	611.7	43.3	611.7	43.3	0	+0.258	0	0
22W04	39.4	-0.92	-2.28	8,870	34,917	337	3.8	1,325	3.79	1,325	3.8	+0.25	+7.389	0	0
22W03	40.32	-0.07	-0.17	878.8	3,542	264	30	1,064	30	1,064	30	+0.1	+3.636	0	0
22W02	40.39	-1.05	-2.53	1,291	5,267	302	23.4	1,233	23.4	1,235	23.4	+1.29	+42.72	0	0
22W01	41.44	-0.39	-0.93	526.4	2,198	155	29.4	648.8	29.5	648.8	29.5	0	0	0	0
21W52	41.83	-0.09	-0.21	580.4	2,431	247	42.6	1,035	42.6	1,035	42.6	-0.01	-0.486	0	0
21W51	41.92	+0.2	+0.48	555.2	2,328	249	44.8	1,044	44.8	1,044	44.8	+0.02	+0.683	0	0
21W50	41.72	-0.2	-0.48	662.8	2,788	274	41.3	1,153	41.3	1,153	41.3	+0.01	+0.292	0	0
21W49	41.92	+0.37	+0.89	582.1	2,433	271	46.6	1,133	46.6	1,133	46.6	+0.07	+2.546	0	0
21W48	41.55	-0.03	-0.07	616.6	2,558	271	44	1,124	43.9	1,124	44	+0.04	+1.402	0	0
21W47	41.58	-0.49	-1.16	735.7	3,051	267	36.3	1,108	36.3	1,108	36.3	+0.06	+2.397	0	0
21W46	42.07	+0.01	+0.02	701.7	2,970	258	36.8	1,092	36.8	1,092	36.8	0	-0.194	0	0
21W45	42.06	+0.34	+0.81	719.4	3,015	269	37.4	1,127	37.4	1,127	37.4	+0.09	+3.234	0	0
21W44	41.72	+0.47	+1.14	613.9	2,557	262	42.7	1,091	42.7	1,091	42.7	+0.07	+2.748	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	41.25	-0.92	-2.18	907.8	3,773	211	23.2	877.5	23.3	877.5	23.3	-0.05	-2.227	0	0
21W42	42.17	+0.47	+1.13	551.5	2,313	206	37.4	864.3	37.4	864.3	37.4	0	0	0	0
21W41	41.7	-0.31	-0.74	656.1	2,747	275	41.9	1,152	41.9	1,152	41.9	-0.02	-0.691	0	0
21W40	42.01	-0.49	-1.15	601	2,536	263	43.8	1,110	43.8	1,110	43.8	+0.06	+2.091	0	0
21W39	42.5	-0.38	-0.89	465.8	1,997	166	35.6	710.4	35.6	710.5	35.6	+0.04	+2.169	0	0
21W38	42.88	+0.28	+0.66	576.2	2,463	256	44.4	1,095	44.4	1,095	44.4	+0.01	+0.312	0	0

00724B 群益投資級金融債 / 現股當沖(周)

00724B 群益投資級金融債

新聞及公告

00724B 群益投資級金融債 現股當沖

00724B 群益投資級金融債 現股當沖 與 周K線圖

00724B 群益投資級金融債現股當沖

00724B 群益投資級金融債現股當沖與周K線圖