00725B 國泰投資級公司債 / 現股當沖(周)

00725B 國泰投資級公司債

日期: 09/17

00725B 國泰投資級公司債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.88	33.62	+0.26	+0.77%	0.48%	33.91	34	33.84
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,102	7,130萬	349	6.02張/筆	33.92	33.94 (-0.19%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,112	7,123萬	632	3.34張/筆	33.73	+0.11 (+0.33%)

連續漲跌: 連4漲 ( +0.48元 / +1.44%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00725B 國泰投資級公司債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00725B 國泰投資級公司債每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	33.88	+0.48	+1.44	7,639	25,724	626	11.3	2,105	11.3	2,105	11.3	+0.88	+14.03	0	0
26W37	33.4	-0.52	-1.53	15,409	51,693	877	5.69	2,942	5.69	2,943	5.69	+0.65	+7.4	0	0
26W36	33.92	-0.08	-0.24	14,879	50,348	1,564	10.5	5,282	10.5	5,284	10.5	+1.67	+10.7	0	0
26W35	34	+0.06	+0.18	13,022	44,368	239	1.84	812.8	1.83	813.3	1.83	+0.47	+19.58	0	0
26W34	33.94	-0.35	-1.02	12,654	42,934	437	3.45	1,480	3.45	1,481	3.45	+1.79	+40.98	0	0
26W33	34.29	-0.2	-0.58	10,506	36,126	168	1.6	578.1	1.6	578.1	1.6	+0.02	+1.31	0	0
26W32	34.49	-0.03	-0.09	13,767	47,553	935	6.79	3,219	6.77	3,220	6.77	+0.86	+9.166	0	0
26W31	34.52	-0.02	-0.06	21,138	73,065	1,092	5.17	3,764	5.15	3,768	5.16	+3.22	+29.51	0	0
26W30	34.54	-0.41	-1.17	41,089	143,034	20,014	48.7	69,690	48.7	69,692	48.7	+2.62	+1.307	0	0
26W29	34.95	-0.5	-1.41	31,705	111,311	930	2.93	3,260	2.93	3,261	2.93	+1.01	+10.88	36	0.11
26W28	35.45	-0.35	-0.98	47,830	170,278	12,483	26.1	44,508	26.1	44,509	26.1	+0.15	+0.118	0	0
26W27	35.8	-0.17	-0.47	20,968	75,031	882	4.21	3,153	4.2	3,155	4.2	+1.98	+22.39	0	0
26W26	35.97	+0.35	+0.98	32,209	115,005	703	2.18	2,503	2.18	2,506	2.18	+2.62	+37.3	0	0
26W25	35.62	+0.14	+0.39	13,354	47,459	984	7.37	3,490	7.35	3,491	7.36	+1.41	+14.34	0	0
26W24	35.48	+0.2	+0.57	26,537	93,345	1,277	4.81	4,479	4.8	4,484	4.8	+4.19	+32.83	0	0
26W23	35.28	+0.13	+0.37	29,782	104,856	2,719	9.13	9,553	9.11	9,561	9.12	+8.67	+31.88	0	0
26W22	35.15	+0.44	+1.27	33,251	116,256	1,446	4.35	5,053	4.35	5,056	4.35	+2.12	+14.64	0	0
26W21	34.71	+0.01	+0.03	26,190	90,455	1,420	5.42	4,900	5.42	4,903	5.42	+2.56	+18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	34.7	-0.09	-0.26	22,732	79,139	777	3.42	2,703	3.41	2,704	3.42	+1.68	+21.57	0	0
26W19	34.79	0	0	23,887	83,293	1,308	5.48	4,558	5.47	4,560	5.47	+2.44	+18.63	0	0
26W18	34.79	-0.18	-0.51	23,651	82,389	6,568	27.8	22,876	27.8	22,883	27.8	+6.61	+10.07	0	0
26W17	34.97	-0.5	-1.41	33,503	117,457	14,720	43.9	51,612	43.9	51,610	43.9	-1.92	-1.308	0	0
26W16	35.47	-0.23	-0.64	26,742	95,308	6,991	26.1	24,958	26.2	24,957	26.2	-1.25	-1.787	0	0
26W15	35.7	+0.33	+0.93	21,791	77,877	8,265	37.9	29,517	37.9	29,516	37.9	-0.14	-0.169	0	0
26W14	35.37	+0.31	+0.88	24,636	87,066	4,701	19.1	16,619	19.1	16,621	19.1	+2.07	+4.399	0	0
26W13	35.06	-0.43	-1.21	27,012	94,926	5,578	20.6	19,616	20.7	19,621	20.7	+4.36	+7.816	0	0
26W12	35.49	+0.33	+0.94	26,646	94,011	4,336	16.3	15,304	16.3	15,307	16.3	+2.15	+4.961	0	0
26W11	35.16	-0.69	-1.92	54,557	194,057	4,661	8.54	16,534	8.52	16,534	8.52	-0.1	-0.221	0	0
26W10	35.85	+0.18	+0.5	43,138	154,622	6,993	16.2	25,074	16.2	25,066	16.2	-7.74	-11.07	0	0
26W09	35.67	+0.04	+0.11	29,483	105,613	4,104	13.9	14,689	13.9	14,686	13.9	-3.14	-7.661	0	0
26W07	35.63	-0.06	-0.17	17,708	63,129	4,262	24.1	15,198	24.1	15,196	24.1	-2.45	-5.753	0	0
26W06	35.69	+0.48	+1.36	26,899	95,637	5,388	20	19,155	20	19,156	20	+1.02	+1.893	0	0
26W05	35.21	-0.54	-1.51	45,296	160,113	10,054	22.2	35,637	22.3	35,636	22.3	-0.81	-0.804	0	0
26W04	35.75	-0.45	-1.24	52,908	188,325	9,449	17.9	33,530	17.8	33,542	17.8	+11.97	+12.67	0	0
26W03	36.2	+0.25	+0.7	26,526	95,881	4,093	15.4	14,803	15.4	14,806	15.4	+3	+7.337	0	0
26W02	35.95	+0.36	+1.01	30,731	109,958	4,011	13.1	14,368	13.1	14,368	13.1	+0.64	+1.603	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	35.59	-0.16	-0.45	18,249	65,181	2,470	13.5	8,830	13.5	8,829	13.5	-0.94	-3.826	0	0
25W52	35.75	+0.03	+0.08	17,342	61,980	2,161	12.5	7,725	12.5	7,724	12.5	-0.76	-3.517	13	0.07
25W51	35.72	+0.18	+0.51	22,498	80,092	3,221	14.3	11,455	14.3	11,458	14.3	+3.05	+9.457	0	0
25W50	35.54	-0.27	-0.75	29,149	103,711	5,154	17.7	18,336	17.7	18,338	17.7	+1.86	+3.609	0	0
25W49	35.81	-0.24	-0.67	20,433	73,377	3,786	18.5	13,585	18.5	13,586	18.5	+1	+2.647	0	0
25W48	36.05	+0.62	+1.75	27,760	99,603	4,214	15.2	15,103	15.2	15,105	15.2	+1.95	+4.63	0	0
25W47	35.43	+0.18	+0.51	29,271	103,001	5,796	19.8	20,351	19.8	20,355	19.8	+4.09	+7.062	0	0
25W46	35.25	-0.06	-0.17	29,539	104,217	4,141	14	14,601	14	14,599	14	-2.37	-5.728	0	0
25W45	35.31	-0.1	-0.28	39,242	138,235	5,823	14.8	20,515	14.8	20,516	14.8	+1.06	+1.813	0	0
25W44	35.41	-0.49	-1.36	56,697	202,505	19,082	33.7	68,321	33.7	68,321	33.7	-0.52	-0.275	0	0
25W43	35.9	-0.44	-1.21	39,590	141,399	7,592	19.2	27,194	19.2	27,194	19.2	+0.05	+0.061	0	0
25W42	36.34	+0.72	+2.02	59,557	214,313	15,940	26.8	57,117	26.7	57,118	26.7	+1.29	+0.807	0	0
25W41	35.62	-0.02	-0.06	37,029	131,815	12,001	32.4	42,761	32.4	42,765	32.4	+3.4	+2.831	0	0
25W40	35.64	+0.36	+1.02	28,852	102,585	5,295	18.4	18,826	18.4	18,828	18.4	+1.26	+2.383	0	0
25W39	35.28	+0.09	+0.26	33,929	119,734	5,970	17.6	21,070	17.6	21,068	17.6	-1.57	-2.635	0	0
25W38	35.19	-0.22	-0.62	34,900	123,232	3,661	10.5	12,924	10.5	12,930	10.5	+5.69	+15.55	0	0
25W37	35.41	+0.47	+1.35	40,390	142,083	6,821	16.9	23,993	16.9	23,996	16.9	+2.47	+3.623	0	0
25W36	34.94	+0.37	+1.07	42,584	147,119	5,673	13.3	19,640	13.3	19,643	13.4	+2.67	+4.707	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	34.57	+0.12	+0.35	29,464	101,716	3,838	13	13,251	13	13,254	13	+2.45	+6.376	0	0
25W34	34.45	+0.39	+1.15	30,866	105,549	3,846	12.5	13,168	12.5	13,171	12.5	+2.64	+6.869	0	0
25W33	34.06	+0.31	+0.92	28,432	96,276	2,643	9.3	8,955	9.3	8,955	9.3	-0.35	-1.339	0	0
25W32	33.75	+0.23	+0.69	38,908	131,165	3,496	8.99	11,791	8.99	11,801	9	+10.07	+28.81	0	0
25W31	33.52	+0.72	+2.2	42,200	140,496	7,494	17.8	24,976	17.8	24,981	17.8	+5.65	+7.538	0	0
25W30	32.8	+0.29	+0.89	34,948	114,052	14,750	42.2	48,131	42.2	48,125	42.2	-5.61	-3.806	0	0
25W29	32.51	-0.64	-1.93	41,688	136,107	7,361	17.7	23,919	17.6	23,917	17.6	-1.62	-2.194	2	0
25W28	33.15	+0.12	+0.36	45,939	151,600	18,457	40.2	60,892	40.2	60,897	40.2	+4.96	+2.685	27	0.06
25W27	33.03	+0.25	+0.76	27,545	91,447	3,411	12.4	11,335	12.4	11,343	12.4	+7.65	+22.42	0	0
25W26	32.78	-0.32	-0.97	32,178	106,351	4,274	13.3	14,105	13.3	14,106	13.3	+0.55	+1.287	1	0
25W25	33.1	-0.36	-1.08	20,350	67,316	2,458	12.1	8,128	12.1	8,131	12.1	+3.05	+12.4	1	0
25W24	33.46	+0.15	+0.45	29,362	97,742	4,279	14.6	14,254	14.6	14,255	14.6	+1.48	+3.449	1	0
25W23	33.31	+0.43	+1.31	22,244	73,737	2,316	10.4	7,675	10.4	7,677	10.4	+1.64	+7.077	0	0
25W22	32.88	+0.48	+1.48	29,332	95,512	2,915	9.94	9,466	9.91	9,470	9.91	+3.58	+12.27	0	0
25W21	32.4	-0.6	-1.82	42,428	138,384	8,503	20	27,669	20	27,675	20	+6	+7.06	6	0.01
25W20	33	+0.11	+0.33	37,498	123,633	6,047	16.1	19,957	16.1	19,957	16.1	+0.15	+0.241	0	0
25W19	32.89	-1.43	-4.17	94,469	308,012	30,735	32.5	100,007	32.5	99,930	32.4	-77.4	-25.18	4	0
25W18	34.32	-1.31	-3.68	74,781	263,136	21,155	28.3	74,743	28.4	74,798	28.4	+55.76	+26.36	50	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	35.63	-0.47	-1.3	72,304	254,178	17,149	23.7	60,420	23.8	60,400	23.8	-19.82	-11.56	1	0
25W16	36.1	+0.69	+1.95	66,093	236,321	7,115	10.8	25,266	10.7	25,256	10.7	-9.92	-13.94	0	0
25W15	35.41	-2.63	-6.91	145,090	526,691	33,776	23.3	122,201	23.2	122,561	23.3	+359.6	+106.5	1	0
25W14	38.04	+0.42	+1.12	25,861	98,202	1,798	6.95	6,828	6.95	6,828	6.95	+0.14	+0.79	0	0
25W13	37.62	-0.46	-1.21	46,912	177,009	2,751	5.86	10,371	5.86	10,374	5.86	+2.83	+10.29	1	0
25W12	38.08	+0.6	+1.6	29,109	110,481	5,199	17.9	19,706	17.8	19,709	17.8	+3.04	+5.845	3	0.01
25W11	37.48	-0.47	-1.24	52,794	198,839	3,504	6.64	13,186	6.63	13,190	6.63	+3.41	+9.72	1	0
25W10	37.95	-0.17	-0.45	76,355	290,356	6,212	8.14	23,654	8.15	23,652	8.15	-2.31	-3.717	31	0.04
25W09	38.12	+0.74	+1.98	41,570	157,392	5,152	12.4	19,506	12.4	19,508	12.4	+2.62	+5.095	0	0
25W08	37.38	+0.09	+0.24	27,226	101,573	5,144	18.9	19,186	18.9	19,186	18.9	+0.14	+0.276	1	0
25W07	37.29	-0.17	-0.45	82,110	304,847	5,352	6.52	19,913	6.53	19,920	6.53	+6.77	+12.65	1	0
25W06	37.46	+0.5	+1.35	124,218	464,870	3,818	3.07	14,249	3.07	14,265	3.07	+16.35	+42.82	10	0.01
25W04	36.96	+0.13	+0.35	28,956	106,681	1,259	4.35	4,639	4.35	4,636	4.35	-3.53	-28.03	1	0
25W03	36.83	-0.19	-0.51	66,226	245,444	2,020	3.05	7,487	3.05	7,490	3.05	+3.58	+17.73	1	0
25W02	37.02	-0.7	-1.86	118,041	438,186	3,722	3.15	13,808	3.15	13,811	3.15	+3.55	+9.541	2	0
25W01	37.72	+0.17	+0.45	47,176	177,113	15,187	32.2	57,056	32.2	57,057	32.2	+0.8	+0.525	11	0.02
24W52	37.55	+0.17	+0.45	29,564	110,699	1,000	3.38	3,748	3.39	3,748	3.39	-0.08	-0.77	0	0
24W51	37.38	-0.87	-2.27	46,548	175,815	1,867	4.01	7,069	4.02	7,074	4.02	+5.35	+28.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	38.25	-0.56	-1.44	24,519	94,688	2,497	10.2	9,652	10.2	9,655	10.2	+2.42	+9.672	0	0
24W49	38.81	+0.32	+0.83	32,300	125,255	3,083	9.54	11,944	9.54	11,948	9.54	+3.45	+11.2	0	0
24W48	38.49	+0.74	+1.96	32,339	123,755	2,804	8.67	10,732	8.67	10,732	8.67	+0.67	+2.379	0	0
24W47	37.75	+0.1	+0.27	20,129	75,924	1,960	9.74	7,391	9.73	7,392	9.74	+0.93	+4.74	0	0
24W46	37.65	+0.01	+0.03	44,206	167,781	5,306	12	20,153	12	20,157	12	+3.97	+7.476	0	0
24W45	37.64	+0.51	+1.37	66,118	245,366	7,636	11.5	28,351	11.6	28,373	11.6	+21.69	+28.4	0	0
24W44	37.13	-0.32	-0.85	39,284	145,944	2,808	7.15	10,430	7.15	10,430	7.15	-0.67	-2.382	0	0
24W43	37.45	-0.59	-1.55	79,910	298,665	3,892	4.87	14,569	4.88	14,561	4.88	-7.34	-18.86	0	0
24W42	38.04	-0.76	-1.96	92,062	355,755	1,199	1.3	4,640	1.3	4,640	1.3	+0.19	+1.568	0	0
24W41	38.8	-0.29	-0.74	85,070	331,129	4,781	5.62	18,609	5.62	18,611	5.62	+2.94	+6.147	0	0
24W40	39.09	+0.2	+0.51	31,362	122,242	1,762	5.62	6,853	5.61	6,857	5.61	+4.04	+22.92	0	0
24W39	38.89	-0.56	-1.42	38,285	149,743	2,275	5.94	8,915	5.95	8,913	5.95	-2.2	-9.67	0	0
24W38	39.45	+0.12	+0.31	20,790	82,002	2,183	10.5	8,610	10.5	8,612	10.5	+1.98	+9.066	0	0
24W37	39.33	+0.44	+1.13	74,206	290,608	2,529	3.41	9,920	3.41	9,922	3.41	+1.56	+6.161	5	0.01
24W36	38.89	+0.44	+1.14	31,101	119,994	2,325	7.48	8,975	7.48	8,975	7.48	+0.1	+0.417	0	0
24W35	38.45	-0.14	-0.36	35,399	136,354	11,547	32.6	44,378	32.5	44,381	32.5	+2.3	+1.993	0	0
24W34	38.59	-0.11	-0.28	26,476	102,012	1,926	7.27	7,421	7.27	7,422	7.28	+0.78	+4.034	0	0
24W33	38.7	+0.73	+1.92	29,790	114,324	3,317	11.1	12,742	11.1	12,746	11.1	+4.58	+13.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	37.97	-0.56	-1.45	98,635	378,790	26,969	27.3	103,909	27.4	103,998	27.5	+88.47	+32.81	22	0.02
24W31	38.53	+0.75	+1.99	52,833	202,330	9,934	18.8	38,053	18.8	38,052	18.8	-1.27	-1.28	0	0
24W30	37.78	-0.34	-0.89	40,380	153,174	4,031	9.98	15,313	10	15,318	10	+5.57	+13.83	0	0
24W29	38.12	-0.43	-1.12	74,363	284,731	5,164	6.94	19,720	6.93	19,721	6.93	+1.17	+2.271	0	0
24W28	38.55	+0.53	+1.39	139,857	536,598	28,496	20.4	109,215	20.4	109,222	20.4	+7.69	+2.698	0	0
24W27	38.02	+0.06	+0.16	98,849	374,268	39,691	40.2	150,222	40.1	150,220	40.1	-2.58	-0.65	0	0
24W26	37.96	-0.02	-0.05	52,169	198,889	18,328	35.1	69,794	35.1	69,799	35.1	+5.24	+2.861	0	0
24W25	37.98	-0.13	-0.34	13,863	52,809	672	4.85	2,567	4.86	2,567	4.86	+0.9	+13.41	0	0
24W24	38.11	+0.23	+0.61	14,571	55,152	1,316	9.03	4,969	9.01	4,974	9.02	+4.71	+35.79	0	0
24W23	37.88	+0.63	+1.69	21,645	81,650	1,380	6.38	5,213	6.38	5,213	6.38	-0.56	-4.036	0	0
24W22	37.25	-0.03	-0.08	25,006	92,645	1,580	6.32	5,840	6.3	5,838	6.3	-1.61	-10.16	0	0
24W21	37.28	-0.22	-0.59	14,614	54,679	350	2.4	1,312	2.4	1,312	2.4	+0.03	+0.8	0	0
24W20	37.5	+0.17	+0.46	18,618	69,566	840	4.51	3,141	4.51	3,141	4.52	+0.63	+7.476	30	0.16
24W19	37.33	+0.56	+1.52	26,670	99,301	2,109	7.91	7,859	7.91	7,863	7.92	+3.89	+18.45	0	0
24W18	36.77	+0.35	+0.96	21,148	77,773	454	2.15	1,669	2.15	1,669	2.15	-0.01	-0.132	0	0
24W17	36.42	-0.28	-0.76	31,959	116,819	2,904	9.09	10,605	9.08	10,607	9.08	+1.84	+6.326	0	0
24W16	36.7	-0.66	-1.77	63,196	233,477	5,670	8.97	20,978	8.98	20,996	8.99	+17.99	+31.73	0	0
24W15	37.36	-0.41	-1.09	50,496	189,685	3,853	7.63	14,471	7.63	14,471	7.63	-0.44	-1.152	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	37.77	-0.43	-1.13	20,801	78,874	492	2.37	1,863	2.36	1,863	2.36	+0.14	+2.927	0	0
24W13	38.2	+0.25	+0.66	28,559	108,496	1,287	4.51	4,883	4.5	4,889	4.51	+6.28	+48.83	0	0
24W12	37.95	+0.58	+1.55	36,277	136,419	2,217	6.11	8,319	6.1	8,321	6.1	+1.77	+7.997	0	0
24W11	37.37	-0.21	-0.56	21,461	80,563	1,145	5.34	4,297	5.33	4,298	5.33	+0.74	+6.472	0	0
24W10	37.58	+0.5	+1.35	26,422	98,556	953	3.61	3,558	3.61	3,561	3.61	+2.82	+29.63	0	0
24W09	37.08	-0.03	-0.08	28,002	104,205	930	3.32	3,456	3.32	3,457	3.32	+0.26	+2.785	0	0
24W08	37.11	+0.21	+0.57	29,953	110,738	2,351	7.85	8,689	7.85	8,692	7.85	+3.4	+14.44	0	0
24W07	36.9	-0.71	-1.89	23,623	87,335	2,708	11.5	10,012	11.5	10,012	11.5	+0.05	+0.177	0	0
24W06	37.61	-0.25	-0.66	7,145	26,877	673	9.42	2,532	9.42	2,532	9.42	-0.41	-6.092	0	0
24W05	37.86	+0.48	+1.28	27,389	102,933	2,577	9.41	9,690	9.41	9,693	9.42	+3.07	+11.9	0	0
24W04	37.38	+0.14	+0.38	28,224	105,222	2,663	9.44	9,942	9.45	9,937	9.44	-4.5	-16.88	0	0
24W03	37.24	-0.98	-2.56	48,422	184,046	2,126	4.39	8,094	4.4	8,097	4.4	+2.99	+14.06	0	0
24W02	38.22	+0.67	+1.78	56,979	215,180	11,104	19.5	41,677	19.4	41,679	19.4	+1.82	+1.64	0	0
24W01	37.55	-0.58	-1.52	223,254	841,527	23,310	10.4	88,059	10.5	88,077	10.5	+17.46	+7.492	3	0
23W52	38.13	-0.09	-0.24	59,908	228,373	39,198	65.4	149,480	65.5	149,470	65.4	-9.99	-2.548	0	0
23W51	38.22	-0.22	-0.57	22,019	84,595	4,841	22	18,567	21.9	18,570	22	+2.71	+5.596	0	0
23W50	38.44	+1.26	+3.39	19,337	73,076	3,731	19.3	14,112	19.3	14,119	19.3	+6.97	+18.69	3	0.02
23W49	37.18	+0.81	+2.23	21,664	80,406	3,535	16.3	13,084	16.3	13,082	16.3	-2.11	-5.966	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	36.37	+0.53	+1.48	13,671	49,348	2,226	16.3	8,031	16.3	8,032	16.3	+0.46	+2.058	0	0
23W47	35.84	+0.25	+0.7	14,741	52,666	3,451	23.4	12,331	23.4	12,329	23.4	-2.26	-6.549	0	0
23W46	35.59	+0.46	+1.31	10,457	37,133	2,047	19.6	7,258	19.5	7,260	19.6	+1.82	+8.886	0	0
23W45	35.13	+0.3	+0.86	7,958	27,914	1,404	17.6	4,918	17.6	4,919	17.6	+1.45	+10.35	0	0
23W44	34.83	+0.8	+2.35	11,690	39,946	1,172	10	3,988	9.98	3,988	9.98	+0.22	+1.894	0	0
23W43	34.03	+0.52	+1.55	11,492	38,728	1,357	11.8	4,588	11.8	4,588	11.8	+0.22	+1.658	0	0
23W42	33.51	-1.52	-4.34	20,579	70,730	2,272	11	7,875	11.1	7,863	11.1	-11.72	-51.6	0	0
23W41	35.03	+0.41	+1.18	9,620	33,793	1,148	11.9	4,040	12	4,038	12	-1.87	-16.26	0	0
23W40	34.62	-1.02	-2.86	26,694	93,196	3,614	13.5	12,621	13.5	12,622	13.5	+0.85	+2.36	0	0
23W39	35.64	-0.27	-0.75	11,517	41,247	1,221	10.6	4,367	10.6	4,368	10.6	+0.76	+6.265	0	0
23W38	35.91	-0.43	-1.18	13,520	48,900	1,798	13.3	6,511	13.3	6,512	13.3	+1.36	+7.547	0	0
23W37	36.34	-0.14	-0.38	10,495	38,118	1,215	11.6	4,414	11.6	4,413	11.6	-1.39	-11.41	0	0
23W36	36.48	-0.2	-0.55	15,132	54,867	1,456	9.62	5,279	9.62	5,280	9.62	+0.6	+4.128	0	0
23W35	36.68	+0.65	+1.8	13,183	48,218	2,113	16	7,731	16	7,733	16	+2.34	+11.06	0	0
23W34	36.03	+0.27	+0.76	15,422	55,277	1,804	11.7	6,463	11.7	6,463	11.7	-0.24	-1.33	0	0
23W33	35.76	-0.56	-1.54	20,061	72,249	1,838	9.16	6,617	9.16	6,618	9.16	+0.56	+3.041	0	0
23W32	36.32	+0.09	+0.25	17,101	62,359	1,949	11.4	7,116	11.4	7,118	11.4	+2.55	+13.09	0	0
23W31	36.23	-0.41	-1.12	22,267	81,258	2,650	11.9	9,630	11.9	9,648	11.9	+18.51	+69.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	36.64	-0.04	-0.11	24,333	89,458	1,732	7.12	6,358	7.11	6,362	7.11	+3.81	+22.02	0	0
23W29	36.68	-0.12	-0.33	19,784	72,501	1,606	8.12	5,882	8.11	5,881	8.11	-0.26	-1.65	20	0.1
23W28	36.8	+0.46	+1.27	16,976	62,197	2,462	14.5	9,028	14.5	9,028	14.5	+0.14	+0.556	0	0
23W27	36.34	-0.24	-0.66	22,019	80,784	2,732	12.4	10,041	12.4	10,045	12.4	+3.69	+13.5	0	0
23W26	36.58	-0.07	-0.19	18,367	67,292	3,829	20.8	14,022	20.8	14,019	20.8	-2.95	-7.704	0	0
23W25	36.65	+0.52	+1.44	14,730	53,679	2,011	13.7	7,334	13.7	7,330	13.7	-3.37	-16.74	0	0
23W24	36.13	+0.4	+1.12	29,291	105,169	5,914	20.2	21,228	20.2	21,229	20.2	+0.86	+1.447	0	0
23W23	35.73	-0.06	-0.17	26,504	94,596	3,224	12.2	11,513	12.2	11,518	12.2	+4.46	+13.82	0	0
23W22	35.79	+0.64	+1.82	33,266	118,101	5,701	17.1	20,249	17.1	20,264	17.2	+15.14	+26.56	0	0
23W21	35.15	-0.27	-0.76	41,850	147,508	13,924	33.3	49,046	33.2	49,046	33.2	+0.1	+0.07	0	0
23W20	35.42	-0.88	-2.42	35,768	127,766	4,282	12	15,273	12	15,277	12	+3.81	+8.905	0	0
23W19	36.3	+0.17	+0.47	26,067	93,801	3,754	14.4	13,526	14.4	13,529	14.4	+2.71	+7.219	0	0
23W18	36.13	-0.26	-0.71	27,818	100,901	6,332	22.8	22,995	22.8	22,999	22.8	+3.22	+5.082	0	0
23W17	36.39	+0.08	+0.22	23,157	84,245	4,952	21.4	18,037	21.4	18,042	21.4	+5.03	+10.15	0	0
23W16	36.31	-0.48	-1.3	30,597	111,934	11,184	36.6	40,936	36.6	40,936	36.6	-0.36	-0.318	0	0
23W15	36.79	-0.27	-0.73	47,273	174,620	21,788	46.1	80,491	46.1	80,487	46.1	-3.95	-1.813	0	0
23W14	37.06	+0.84	+2.32	13,395	49,606	6,229	46.5	23,072	46.5	23,079	46.5	+6.97	+11.19	0	0
23W13	36.22	+0.09	+0.25	20,870	75,172	6,043	29	21,762	29	21,764	29	+1.37	+2.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	36.13	+0.26	+0.72	20,688	74,530	7,788	37.6	28,054	37.6	28,053	37.6	-1.11	-1.43	0	0
23W11	35.87	+0.24	+0.67	30,389	108,370	14,275	47	50,876	46.9	50,895	47	+19.34	+13.55	0	0
23W10	35.63	+0.69	+1.97	31,746	112,565	17,340	54.6	61,480	54.6	61,489	54.6	+8.94	+5.155	0	0
23W09	34.94	-0.33	-0.94	22,179	77,528	8,622	38.9	30,131	38.9	30,146	38.9	+14.98	+17.38	0	0
23W08	35.27	+0.02	+0.06	50,221	176,760	20,836	41.5	73,332	41.5	73,345	41.5	+12.98	+6.231	0	0
23W07	35.25	-0.72	-2	26,121	92,947	18,287	70	65,105	70	65,112	70.1	+7.04	+3.848	0	0
23W06	35.97	-0.73	-1.99	19,400	70,247	13,327	68.7	48,244	68.7	48,245	68.7	+0.32	+0.24	0	0
23W05	36.7	-0.42	-1.13	12,757	46,727	7,775	60.9	28,468	60.9	28,470	60.9	+1.57	+2.019	5	0.04
23W03	37.12	-0.15	-0.4	8,642	32,109	3,961	45.8	14,715	45.8	14,715	45.8	-0.11	-0.273	0	0
23W02	37.27	+1.4	+3.9	18,007	66,070	8,914	49.5	32,741	49.6	32,746	49.6	+4.81	+5.399	0	0
23W01	35.87	+0.39	+1.1	12,383	44,228	5,497	44.4	19,653	44.4	19,657	44.4	+4.1	+7.453	0	0
22W53	35.48	-0.51	-1.42	9,014	32,150	6,091	67.6	21,745	67.6	21,746	67.6	+1.13	+1.85	0	0
22W52	35.99	-1	-2.7	9,996	36,165	6,949	69.5	25,165	69.6	25,162	69.6	-3	-4.31	0	0
22W51	36.99	-0.32	-0.86	4,241	15,667	2,015	47.5	7,450	47.5	7,450	47.6	+0.16	+0.779	0	0
22W50	37.31	+1.01	+2.78	4,075	15,028	1,733	42.5	6,398	42.6	6,398	42.6	-0.75	-4.334	0	0
22W49	36.3	-0.04	-0.11	1,972	7,128	855	43.4	3,090	43.4	3,091	43.4	+0.5	+5.813	0	0
22W48	36.34	+0.89	+2.51	1,565	5,642	745	47.6	2,684	47.6	2,684	47.6	+0.16	+2.188	0	0
22W47	35.45	+0.43	+1.23	1,898	6,641	873	46	3,055	46	3,055	46	+0.75	+8.625	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	35.02	+0.65	+1.89	2,379	8,227	1,123	47.2	3,881	47.2	3,882	47.2	+1.52	+13.58	0	0
22W45	34.37	+0.1	+0.29	1,093	3,759	598	54.7	2,057	54.7	2,057	54.7	-0.21	-3.445	0	0
22W44	34.27	+0.74	+2.21	959.1	3,269	575	60	1,955	59.8	1,956	59.8	+0.4	+6.991	0	0
22W43	33.53	-0.93	-2.7	829.4	2,823	359	43.3	1,219	43.2	1,219	43.2	+0.1	+2.674	0	0
22W42	34.46	-0.63	-1.8	1,327	4,578	277	20.9	953	20.8	953.2	20.8	+0.21	+7.617	0	0
22W41	35.09	+0.55	+1.59	798.3	2,804	542	67.9	1,904	67.9	1,904	67.9	+0.24	+4.336	0	0
22W40	34.54	-1.38	-3.84	1,543	5,391	540	35	1,886	35	1,888	35	+1.28	+23.72	0	0
22W39	35.92	-0.42	-1.16	972.8	3,525	559	57.5	2,025	57.5	2,026	57.5	+0.19	+3.399	0	0
22W38	36.34	+0.21	+0.58	1,585	5,731	520	32.8	1,883	32.8	1,883	32.8	+0.03	+0.596	0	0
22W37	36.13	+0.03	+0.08	1,635	5,891	596	36.4	2,148	36.5	2,148	36.5	+0.34	+5.789	0	0
22W36	36.1	-0.56	-1.53	832.5	3,032	543	65.2	1,979	65.3	1,979	65.3	+0.17	+3.112	0	0
22W35	36.66	-0.41	-1.11	943.4	3,444	570	60.4	2,081	60.4	2,081	60.4	+0.19	+3.281	0	0
22W34	37.07	-0.09	-0.24	811.5	3,029	544	67	2,031	67.1	2,031	67.1	+0.04	+0.717	0	0
22W33	37.16	-0.47	-1.25	760.7	2,831	524	68.9	1,951	68.9	1,951	68.9	+0.07	+1.412	0	0
22W32	37.63	+0.47	+1.26	903.6	3,398	529	58.5	1,987	58.5	1,987	58.5	+0.09	+1.626	0	0
22W31	37.16	+0.45	+1.23	880.5	3,252	544	61.8	2,008	61.8	2,008	61.8	+0.2	+3.768	0	0
22W30	36.71	-0.11	-0.3	919.3	3,339	423	46	1,538	46.1	1,539	46.1	+1.28	+30.21	0	0
22W29	36.82	+0.58	+1.6	741.9	2,713	416	56.1	1,519	56	1,519	56	+0.23	+5.433	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	36.24	+0.37	+1.03	737.5	2,668	574	77.8	2,077	77.8	2,077	77.8	-0.24	-4.181	0	0
22W27	35.87	-0.01	-0.03	639.3	2,279	512	80.1	1,825	80.1	1,825	80.1	+0.18	+3.457	0	0
22W26	35.88	+0.12	+0.34	778.2	2,782	556	71.4	1,988	71.5	1,988	71.5	-0.06	-1.025	0	0
22W25	35.76	-0.88	-2.4	1,057	3,780	617	58.4	2,207	58.4	2,206	58.4	-0.24	-3.809	0	0
22W24	36.64	-0.53	-1.43	985.7	3,630	590	59.9	2,174	59.9	2,174	59.9	-0.14	-2.305	0	0
22W23	37.17	-0.21	-0.56	1,167	4,325	711	60.9	2,640	61	2,641	61.1	+0.89	+12.55	0	0
22W22	37.38	+0.98	+2.69	1,188	4,369	547	46	2,017	46.2	2,017	46.2	+0.1	+1.792	0	0
22W21	36.4	-0.31	-0.84	1,082	3,935	806	74.5	2,931	74.5	2,931	74.5	-0.02	-0.298	0	0
22W20	36.71	+0.13	+0.36	942.9	3,440	627	66.5	2,290	66.6	2,290	66.6	-0.07	-1.164	0	0
22W19	36.58	-0.61	-1.64	883.9	3,236	541	61.2	1,981	61.2	1,981	61.2	-0.05	-0.869	0	0
22W18	37.19	+0.16	+0.43	798.9	2,974	547	68.5	2,036	68.5	2,037	68.5	+0.69	+12.54	0	0
22W17	37.03	-1.1	-2.88	1,413	5,299	597	42.3	2,235	42.2	2,235	42.2	+0.51	+8.61	0	0
22W16	38.13	-1.13	-2.88	1,270	4,882	613	48.3	2,354	48.2	2,353	48.2	-0.57	-9.315	0	0
22W15	39.26	-0.58	-1.46	504.7	1,994	310	61.4	1,223	61.3	1,223	61.3	+0.12	+3.839	0	0
22W14	39.84	+0.5	+1.27	1,546	6,110	673	43.5	2,667	43.6	2,667	43.7	+0.32	+4.77	0	0
22W13	39.34	-0.15	-0.38	594.6	2,340	502	84.4	1,975	84.4	1,975	84.4	+0.04	+0.797	0	0
22W12	39.49	+0.53	+1.36	1,418	5,474	575	40.6	2,232	40.8	2,232	40.8	-0.05	-0.904	0	0
22W11	38.96	-0.94	-2.36	1,148	4,524	626	54.5	2,466	54.5	2,467	54.5	+0.86	+13.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	39.9	+0.7	+1.79	662.1	2,642	424	64	1,692	64.1	1,692	64.1	-0.08	-1.887	0	0
22W09	39.2	-0.23	-0.58	2,622	10,300	636	24.3	2,505	24.3	2,506	24.3	+0.48	+7.469	0	0
22W08	39.43	-0.8	-1.99	1,798	7,164	829	46.1	3,304	46.1	3,305	46.1	+1.32	+15.86	0	0
22W07	40.23	-1.33	-3.2	1,749	7,101	565	32.3	2,297	32.3	2,299	32.4	+2.36	+41.79	0	0
22W05	41.56	-0.3	-0.72	325.1	1,354	301	92.6	1,253	92.6	1,253	92.6	+0.04	+1.296	0	0
22W04	41.86	-1.08	-2.52	959.4	4,013	346	36.1	1,448	36.1	1,447	36.1	-0.78	-22.63	0	0
22W03	42.94	-0.13	-0.3	639	2,738	329	51.5	1,409	51.5	1,409	51.5	+0.08	+2.492	0	0
22W02	43.07	-0.68	-1.55	679	2,939	510	75.1	2,209	75.2	2,209	75.2	+0.31	+6.039	0	0
22W01	43.75	-0.18	-0.41	548	2,409	407	74.3	1,789	74.3	1,789	74.3	+0.09	+2.26	0	0
21W52	43.93	-0.17	-0.39	607	2,678	500	82.4	2,206	82.4	2,206	82.4	+0.11	+2.12	0	0
21W51	44.1	+0.02	+0.05	530	2,343	500	94.3	2,210	94.3	2,210	94.3	+0.03	+0.66	0	0
21W50	44.08	-0.05	-0.11	757	3,358	512	67.6	2,269	67.6	2,269	67.6	+0.02	+0.293	0	0
21W49	44.13	+0.26	+0.59	681	2,994	501	73.6	2,204	73.6	2,205	73.6	+0.06	+1.158	0	0
21W48	43.87	0	0	696	3,047	531	76.3	2,323	76.3	2,324	76.3	+0.33	+6.139	0	0
21W47	43.87	-0.6	-1.35	583.8	2,561	502	86	2,203	86	2,203	86	+0.09	+1.733	0	0
21W46	44.47	+0.06	+0.14	624	2,788	505	80.9	2,255	80.9	2,256	80.9	+0.17	+3.446	0	0
21W45	44.41	+0.29	+0.66	582	2,573	500	85.9	2,210	85.9	2,210	85.9	+0.08	+1.56	0	0
21W44	44.12	+0.72	+1.66	589	2,586	549	93.2	2,411	93.2	2,411	93.2	+0.12	+2.222	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	43.4	-1.25	-2.8	603	2,641	319	52.9	1,391	52.7	1,391	52.7	-0.09	-2.727	0	0
21W42	44.65	+0.69	+1.57	481	2,132	319	66.3	1,412	66.2	1,412	66.2	+0.02	+0.627	0	0
21W41	43.96	-0.39	-0.88	895	3,954	542	60.6	2,394	60.6	2,394	60.6	+0.33	+6.015	0	0
21W40	44.35	-0.37	-0.83	906	4,022	510	56.3	2,265	56.3	2,266	56.3	+0.1	+2.02	0	0
21W39	44.72	-0.11	-0.25	427.1	1,922	310	72.6	1,395	72.6	1,395	72.6	+0.27	+8.839	0	0
21W38	44.83	+0.23	+0.52	524.1	2,349	500	95.4	2,241	95.4	2,241	95.4	0	+0.04	0	0

00725B 國泰投資級公司債 / 現股當沖(周)

00725B 國泰投資級公司債

新聞及公告

00725B 國泰投資級公司債 現股當沖

00725B 國泰投資級公司債 現股當沖 與 周K線圖

00725B 國泰投資級公司債現股當沖

00725B 國泰投資級公司債現股當沖與周K線圖