≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 現股當沖(周)

6491 晶碩

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
401393+8+2.04%2.54%392.5401391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5062.01億933542股/筆397.62.6616.861.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3711.44億505734張/筆389.4+3 (+0.77%)

連續漲跌: 連5漲  ( +34.5元 / +9.41%)

財報評分: 最新74分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38401+33.5+9.121,69165,91636421.514,04021.314,18121.5+141.2+3,87900
26W37367.5-17.5-4.55900.433,40029933.211,10033.211,12833.3+28+936.500
26W36385+8+2.123,382132,54894327.936,78427.837,02227.9+238.6+2,53000
26W35377+5+1.341,06939,88137835.414,09335.314,12635.4+33+87300
26W34372+3+0.812,07377,11065931.824,53231.824,65232+120.6+1,82900
26W33369-4-1.072,07277,69971034.326,62834.326,70634.4+78+1,09900
26W32373+49+15.124,292158,53397422.735,59522.535,89622.6+300.8+3,08820.05
26W31324-7.5-2.263,386110,2761,00629.732,68629.632,96829.9+282.1+2,80400
26W30331.5-3.5-1.041,40347,11250035.616,77235.616,82035.7+47.8+95610.07
26W29335-40-10.672,73397,39183730.629,82730.629,93530.7+108.4+1,29600
26W28375+2.5+0.674,500171,0291,48032.956,25132.956,32932.9+78.35+529.420.04
26W27372.5+50.5+15.687,229259,4252,08828.974,77128.875,71129.2+939.6+4,50010.01
26W26322-5.5-1.681,33343,35931223.410,16023.410,16923.5+8.2+262.800
26W25327.5+10+3.152,09366,10341019.612,92119.512,97819.6+56.35+1,37400
26W24317.5-7-2.162,54381,78266926.321,44126.221,56626.4+125.4+1,87410.04
26W23324.5+3+0.932,29074,3935722518,52924.918,54424.9+15.6+272.700
26W22321.5+13.5+4.383,865123,3031,03026.632,74926.632,94226.7+192.2+1,86610.03
26W21308+13.5+4.583,997121,7001,33833.540,61433.440,89133.6+277.7+2,07520.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20294.5+11.5+4.062,30466,64036315.810,46815.710,48815.7+19.9+548.200
26W19283+3.5+1.252,05157,64644821.812,58621.812,62321.9+36.8+821.400
26W18279.5-4-1.411,22734,63231025.38,76225.38,76225.3-0.35-11.2900
26W17283.5-10-3.412,22563,36571732.220,35732.120,41932.2+61.7+860.500
26W16293.5+6.5+2.261,93256,15633517.39,73317.39,75717.4+24.15+720.900
26W15287-3-1.031,79152,36136820.510,74820.510,78720.6+39+1,06010.06
26W14290+10.5+3.761,19833,79718315.35,15015.25,16915.3+19.3+1,05500
26W13279.5-1.5-0.531,76649,54524413.86,82713.86,84813.8+20.9+856.600
26W12281+3+1.081,68246,88021512.85,99712.86,00912.8+11.7+544.200
26W11278-4.5-1.59889.224,73917419.64,82519.54,83519.5+9.9+56900
26W10282.5-13.5-4.561,31937,518317249,03924.19,06524.2+25.45+802.800
26W09296+11.5+4.041,39040,95625418.37,50018.37,52318.4+23.45+923.200
26W07284.5-4-1.391,02829,44821220.66,06520.66,07820.6+12.65+596.710.1
26W06288.5-1.5-0.521,90954,8606113217,59132.117,58932.1-2.35-38.4610.05
26W05290+3.5+1.221,41440,44631622.49,01822.39,05222.4+34+1,07600
26W04286.5+3.5+1.241,17333,05124721.16,953216,96021.1+6.85+277.300
26W03283-5-1.74915.526,16218820.55,37220.55,37920.6+7+372.300
26W02288+7+2.491,44941,170305218,666218,69921.1+32.85+1,07700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01281-1-0.351,30936,80123517.96,58317.96,62618+42.25+1,79800
25W52282+0.5+0.18660.218,5299814.82,75314.92,75814.9+4.95+505.100
25W51281.5-6.5-2.261,01228,53515915.74,48615.74,49615.8+9.8+616.400
25W50288-12-41,63647,68217810.95,17210.85,18610.9+14.75+828.700
25W49300-10.5-3.381,09233,20120418.76,23418.86,24518.8+11.35+556.400
25W48310.5+5+1.64837.826,03918522.15,74922.15,75822.1+8.25+445.900
25W47305.5-25-7.561,25139,39227822.28,77322.38,79622.3+22.9+823.700
25W46330.5-5.5-1.641,08336,40123221.47,79721.47,81221.5+15.5+668.110.09
25W45336-4.5-1.322,67892,49658621.920,17521.820,26221.9+86.85+1,48210.04
25W44340.5+22+6.914,091133,5867361823,89017.923,96017.9+69.9+949.700
25W43318.5+13+4.261,05933,21815314.44,76314.34,79214.4+29.2+1,90800
25W42305.5-4-1.29937.228,37419420.75,86920.75,89120.8+22.4+1,15500
25W41309.5-7.5-2.3770221,92812217.43,81117.43,81217.4+1+81.9700
25W40317+2+0.63607.319,3609415.52,99315.52,99515.5+2.55+271.300
25W39315-3-0.94809.925,65011013.63,48213.63,48813.6+6.1+554.500
25W38318+8+2.581,28840,20118514.45,76914.35,78914.4+20.15+1,08900
25W37310-13-4.022,22670,69439517.712,58917.812,60217.8+12.95+327.810.04
25W36323+4.5+1.411,50848,42724516.37,85816.27,88216.3+23.4+955.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35318.5+2+0.631,16337,20219016.36,08316.46,09116.4+7.55+397.400
25W34316.5-6-1.86992.531,34121521.76,80521.76,81521.7+10.15+472.100
25W33322.5+4.5+1.422,05765,51338418.712,23218.712,25918.7+27.2+708.300
25W32318+11.5+3.752,01863,83833016.410,41716.310,44716.4+29.95+907.600
25W31306.5-15-4.672,05264,31445922.414,37722.414,41222.4+35.95+783.200
25W30321.5+20.5+6.813,203100,1848002525,0082525,20925.2+201.1+2,51400
25W29301-3.5-1.151,14133,96316114.14,79114.14,81314.2+21.95+1,36300
25W28304.5+4+1.33782.223,181141184,167184,17918+12.05+854.600
25W27300.5-2.5-0.83624.718,91011518.43,47918.43,48318.4+4.45+38700
25W26303+6.5+2.19579.217,325116203,462203,47120+9.05+780.200
25W25296.5-5.5-1.821,23236,70124219.67,18319.67,21219.7+28.3+1,16900
25W24302-32.5-9.721,62051,55017210.65,53510.75,51210.7-23.2-1,34910.06
25W23334.5-6.5-1.91680.922,61813019.14,31819.14,32719.1+9.05+696.200
25W22341-5.5-1.59491.516,81812525.44,27725.44,29125.5+14.45+1,15600
25W21346.5-4.5-1.28492.617,31510320.93,62120.93,62220.9+1.9+184.500
25W20351+5.5+1.59882.530,88418721.26,53121.16,55021.2+19.3+1,03200
25W19345.5-2.5-0.72752.925,694203276,90626.96,94127+35.2+1,73400
25W18348+20.5+6.261,39247,40853538.418,10038.218,23138.5+131.5+2,45800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17327.5-2.5-0.76740.524,16818625.16,07525.16,08425.2+8.95+481.200
25W16330+11.5+3.6172423,61424734.18,04134.18,05834.1+16.2+655.900
25W15318.5-41.5-11.532,28069,1077083121,33330.921,55331.2+220.3+3,11210.04
25W14360-18.5-4.89834.630,16921425.67,71725.67,76325.7+46.75+2,18500
25W13378.5+4+1.071,71665,74046026.817,57726.717,66326.9+85.05+1,84900
25W12374.5+7+1.9673.525,3708813.13,31513.13,31913.1+4+454.500
25W11367.5+2.5+0.681,05038,67225524.39,36424.29,41624.3+51.35+2,01400
25W10365-17-4.451,30248,22330223.211,18923.211,22323.3+33.55+1,11100
25W09382-11-2.8511.219,83087173,379173,37917-0.75-86.2100
25W08393+6+1.551,66564,96753031.820,69931.920,70831.9+9.15+172.600
25W07387+11+2.931,70665,10133519.612,77019.612,80419.7+33.9+1,01200
25W06376+7.5+2.041,27147,05025920.49,54120.39,57720.4+36.55+1,41100
25W04368.5-3.5-0.94516.719,06011422.14,197224,21622.1+18.9+1,65800
25W03372+5+1.361,01136,54219619.47,07119.47,10319.4+31.65+1,61500
25W02367-17-4.431,46554,94632121.912,03121.912,05621.9+25.4+791.300
25W01384+9+2.41,62061,62844627.516,95127.517,00827.6+57.15+1,28100
24W52375+20+5.631,00237,14625024.99,24924.99,29025+40.5+1,62000
24W51355-1-0.28760.627,38813517.74,85517.74,87517.8+20.1+1,48900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50356-7.5-2.061,67660,79244826.716,32826.916,37426.9+46+1,02710.06
24W49363.5-11-2.941,74764,87527015.510,09015.610,08815.5-2.4-88.8900
24W48374.5+1+0.27981.636,97612112.34,54912.34,56012.3+10.8+892.600
24W47373.5+3.5+0.95900.233,612117134,362134,36913+7.6+649.600
24W46370001,39951,97225518.29,46318.29,48318.2+20.45+80200
24W45370-15-3.91,87069,8703932114,6722114,69721+25.05+637.400
24W44385-10-2.532,36689,72348520.518,32420.418,37720.5+53.05+1,09400
24W43395-8.5-2.111,79171,52632918.413,12818.413,13418.4+6.45+196150.84
24W42403.5-12.5-31,51162,06019512.98,00712.98,03713+30.35+1,55600
24W41416-10-2.35850.236,01018221.47,70821.47,73821.5+30.3+1,66500
24W40426-10-2.292,485110,85394938.242,39938.242,51738.4+118.4+1,24730.12
24W39436+28+6.862,600112,23075829.232,67829.132,96229.4+284.6+3,75480.31
24W38408+5.5+1.37628.725,4558413.43,40713.43,41313.4+5.85+696.400
24W37402.5+3+0.751,01741,05220820.48,38620.48,40320.5+17.25+829.300
24W36399.5-36.5-8.371,89477,50438420.315,73020.315,74920.3+19.5+507.800
24W3543600567.624,67011119.64,82119.54,82819.6+7.2+648.600
24W34436+5+1.161,27955,84135327.615,42827.615,43727.6+9.25+26200
24W33431+15+3.611,54265,74534922.614,82022.514,88822.6+68.2+1,95400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32416-10-2.353,524141,7611,17733.447,05533.247,39633.4+340.6+2,89380.23
24W31426-12.5-2.853,065130,75494830.940,33630.840,45330.9+117.6+1,24100
24W30438.5001,19151,36225621.510,96721.411,02021.5+52.3+2,04300
24W29438.5-4.5-1.022,784125,13663822.928,69022.928,78323+92.4+1,44800
24W28443+12+2.783,414148,62383724.536,41524.536,45524.5+40+477.930.09
24W27431-48-10.027,620350,0011,93825.489,08225.589,58025.6+498.2+2,57160.08
24W26479+3.5+0.742,974143,37188429.742,57329.742,64929.7+75.35+852.400
24W25475.5+9.5+2.043,973191,20970217.733,74717.633,80817.7+61+868.960.15
24W24466-10-2.13,280154,84470721.633,38721.633,46421.6+77.95+1,10300
24W23476+3.5+0.744,088197,7521,28631.562,24431.562,28831.5+44.05+342.510.02
24W22472.5-3-0.633,127147,42372123.134,02023.134,08623.1+66.55+92300
24W21475.5-29.5-5.843,322163,22564219.331,67219.431,77219.5+100.6+1,56800
24W20505+11+2.232,486126,21073829.737,41429.637,48729.7+73.15+991.200
24W19494-7-1.43,556174,7571,04029.251,34729.451,49629.5+149.1+1,43410.03
24W18501-13-2.536,275327,3312,21035.2115,88335.4116,03335.4+149.5+676.530.05
24W17514+59+12.975,543274,4811,87933.993,13633.993,59834.1+463+2,46420.04
24W16455-28-5.84,359202,6621,19227.355,48727.455,69327.5+206+1,72910.02
24W15483+1+0.215,987291,4851,54325.875,19725.875,27625.8+78.85+51100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14482+28+6.175,634272,8051,85632.989,56632.889,90933+343.2+1,84920.04
24W13454-1.5-0.333,301151,03166720.230,39720.130,54120.2+144.5+2,166140.42
24W12455.5+21.5+4.954,988226,5111,02920.646,62620.646,73520.6+108.4+1,05490.18
24W11434+33+8.237,304311,8011,74723.974,7172475,35524.2+638.9+3,65760.08
24W10401+4.5+1.133,480141,41577022.131,22622.131,31822.1+92.25+1,19800
24W09396.5003,380136,71578423.231,69423.231,75023.2+55.95+713.620.06
24W08396.5+11.5+2.994,274170,5771,10925.944,4132644,42826+14.05+126.700
24W07385+1+0.26464.917,8559821.13,76021.13,76721.1+6.35+64800
24W06384+1.5+0.39223.38,5803113.91,19013.91,19213.9+2+645.200
24W05382.5+9.5+2.553,411132,4201,06331.241,20131.141,32531.2+124.4+1,17030.09
24W04373-0.5-0.131,83268,33939621.614,75121.614,78921.6+38.4+969.700
24W03373.5-13.5-3.492,00776,08034016.912,9361712,94817+12.7+373.500
24W02387-5.5-1.41,74068,33440923.516,08623.516,09023.5+4.3+105.100
24W01392.5-4-1.013,330130,45276122.929,84022.929,89222.9+51.4+675.410.03
23W52396.5+5.5+1.411,74869,05735220.113,89620.113,91820.2+22.1+627.800
23W51391-13-3.222,704106,30041415.316,29015.316,29415.3+3.7+89.3700
23W50404+2+0.54,444178,6221,2892951,7832951,91329.1+130.2+1,01020.05
23W49402+2.5+0.639,549389,6562,77129113,15629113,28929.1+133.4+481.620.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48399.5006,718272,4071,95629.179,33229.179,40329.1+70.2+358.910.01
23W47399.5+1.5+0.385,104202,3071,49229.259,00129.259,16429.2+162.5+1,08900
23W46398-7-1.734,983200,7141,44028.958,06428.958,12129+56.8+394.400
23W45405+24+6.38,123330,5762,60232105,60531.9106,27132.1+666.6+2,562300.37
23W44381-17.5-4.395,547214,8711,60028.862,09328.962,00728.9-86.25-539.120.04
23W43398.5+13.5+3.512,617103,10972827.828,58827.728,65027.8+61.85+849.640.15
23W42385-3-0.772,14482,22549222.918,78122.818,89423+113.4+2,304100.47
23W41388-10-2.511,82071,85141222.616,32622.716,31522.7-10.5-254.900
23W40398+9+2.319,216364,7083,10933.7122,91533.7123,11733.8+202.6+651.580.09
23W39389+21+5.715,566214,7622,04936.878,92536.879,08136.8+156+761.140.07
23W38368+16+4.552,979108,26684528.430,71628.430,76428.4+47.3+559.820.07
23W37352-14.5-3.962,72196,35280129.428,34229.428,43929.5+96.15+1,20030.11
23W36366.5-18.5-4.813,435128,3131,09331.840,84431.841,03432+189+1,730521.51
23W35385+48.5+14.418,911338,8453,32337.3126,78537.4127,57437.6+789+2,37400
23W34336.5-3.5-1.03771.126,30317823.16,062236,07023.1+7.8+438.200
23W33340-3.5-1.021,18539,86221918.57,34818.47,37518.5+27+1,23300
23W32343.5-13.5-3.782,50385,7074511815,4111815,45018+38.85+861.400
23W31357-20-5.314,693171,4561,05122.438,54822.538,53422.5-13.8-131.310.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30377+14+3.862,11478,6634232015,6952015,76020+65+1,53700
23W29363-7-1.893,245120,2168112530,0512530,07925+28.05+345.910.03
23W28370-1.5-0.43,308120,18082124.829,71824.729,87224.9+154.4+1,88100
23W27371.5+26.5+7.686,247231,6951,95931.472,92831.573,31231.6+383.5+1,95810.02
23W26345-3-0.861,67757,82937922.613,06922.613,08622.6+16.65+439.300
23W25348+3+0.87933.132,26920822.37,18122.37,19722.3+15.6+75000
23W24345-1-0.293,178108,89959318.720,35118.720,39318.7+41.8+704.900
23W23346-18-4.955,354194,87783215.530,08815.430,20515.5+116.2+1,397230.43
23W22364+6+1.682,54092,74944717.616,32617.616,36117.6+34.65+775.210.04
23W21358-6-1.652,74799,85857520.920,87920.920,95321+73.9+1,28500
23W20364+7+1.963,658131,8511,11630.540,05730.440,20530.5+147.8+1,32520.05
23W19357-50-12.295,222195,8561,2512446,86723.946,97024+102.8+821.700
23W18407-27.5-6.332,799116,26181529.133,91529.233,91529.2-0.15-1.8400
23W17434.5+13+3.082,15390,28478836.632,97436.533,04536.6+71+90120.09
23W16421.5+1.5+0.364,919212,2191,85937.880,24337.880,53037.9+287+1,54430.06
23W15420+1+0.242,896120,75585329.535,61029.535,71329.6+102.2+1,19900
23W14419+9.5+2.32725.130,38422230.69,27630.59,30130.6+25.45+1,14600
23W13409.5-10.5-2.52,36397,24976832.531,61332.531,67532.6+61.55+801.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12420+8+1.941,99584,34335217.614,82817.614,91417.7+86.3+2,45200
23W11412+4.5+1.11,86175,87645424.418,48224.418,51024.4+27.6+607.900
23W10407.5-31.5-7.182,660112,86171326.830,22126.830,34526.9+124.8+1,75000
23W09439-9-2.011,10048,92536433.116,20333.116,22633.2+22.1+607.100
23W08448-1.5-0.332,03593,01260629.827,67229.827,74829.8+76.5+1,26210.05
23W07449.5-11.5-2.494,218188,2151,18628.152,93128.153,09328.2+162.1+1,36700
23W06461-8.5-1.812,252105,71374933.335,10533.235,16833.3+62.8+838.500
23W05469.5+23.5+5.274,486205,5381,91742.787,51942.687,97142.8+452.2+2,35900
23W03446+3+0.683,145142,0231,73555.278,36355.278,52055.3+156.2+900.600
23W02443+31.5+7.654,986213,6192,09041.989,54241.989,79942+257.4+1,23110.02
23W01411.5-12.5-2.953,216133,9571,5114763,15047.163,20547.2+55.35+366.310.03
22W53424+19.5+4.824,101173,4111,95947.882,76147.783,05247.9+291.4+1,48710.02
22W52404.5-13-3.114,490185,6332,57357.3106,53057.4106,58157.4+50.5+196.330.07
22W51417.5+4.5+1.093,642149,4631,68346.268,99646.269,10346.2+107.2+636.710.03
22W50413+29+7.559,910407,6655,01150.6205,65650.4206,40150.6+745.2+1,487160.16
22W49384+23+6.376,429239,4172,71742.3101,86942.5102,31742.7+448.2+1,64970.11
22W48361+36.5+11.256,349219,7322,79944.196,91644.197,68244.5+766.6+2,73940.06
22W47324.5+2+0.622,37878,71983835.227,72635.227,76335.3+37.8+451.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46322.5+21.5+7.143,14999,5701,29941.241,01741.241,12441.3+107.2+825.630.1
22W45301+25+9.063,747109,8081,4613942,68938.942,98239.1+293.2+2,00730.08
22W44276-12-4.174,198117,3581,41733.839,49233.739,59033.7+97.75+689.800
22W43288-38-11.663,25698,0401,2053736,20536.936,47737.2+272.4+2,26100
22W42326-48-12.831,65256,44553732.518,31832.518,39432.6+75.55+1,40710.06
22W41374+4.5+1.221,97774,91170935.926,83135.826,83835.8+6.8+95.9120.1
22W40369.5+6.5+1.792,21579,18289340.331,93540.332,00940.4+73.95+828.100
22W39363-17.5-4.63,095112,89993630.234,17530.334,35430.4+179+1,91300
22W38380.5-25.5-6.281,98478,16643021.716,93821.716,95921.7+20.75+482.610.05
22W37406-35.5-8.042,37797,46164026.926,2922726,27927-13.35-208.610.04
22W36441.5+25.5+6.132,17393,08762728.926,75428.726,82728.8+72.5+1,15600
22W35416+2+0.48652.727,17322334.29,29134.29,29634.2+5.8+260.100
22W34414+5.5+1.352,655111,70284431.835,58131.935,65631.9+74.55+883.310.04
22W33408.5+3+0.741,37355,64230522.212,33122.212,34722.2+16+524.600
22W32405.5-52.5-11.462,668111,99686032.236,07232.236,12032.3+47.95+557.600
22W31458+32+7.513,673164,5811,57042.770,19642.770,40142.8+205.2+1,30700
22W30426+17+4.161,70972,84053331.222,68631.122,72731.2+40.75+764.500
22W29409-12.5-2.971,70468,79960135.324,26035.324,24735.2-12.7-211.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28421.5+1.5+0.361,69073,05769741.330,11041.230,15541.3+45.9+658.500
22W27420-7.5-1.751,55366,67163540.927,29440.927,34841+53.3+839.420.13
22W26427.5+6+1.423,764164,4641,72645.975,35645.875,54645.9+189.8+1,10080.21
22W25421.5-0.5-0.121,35555,9494743519,50134.919,56035+58.65+1,23710.07
22W24422-21-4.741,58667,45335622.415,18922.515,18722.5-2-56.1850.32
22W23443+55+14.182,371101,80971530.230,64530.130,81430.3+168.6+2,35710.04
22W22388-15.5-3.841,05341,03228827.411,25827.411,26827.5+9.45+328.100
22W21403.5+11.5+2.931,05641,8923383213,36831.913,40132+33.55+992.640.38
22W20392-9-2.241,72466,35257933.622,24933.522,31733.6+67.85+1,17210.06
22W19401-8.5-2.081,36256,55039428.916,3802916,39329+12.65+321.100
22W18409.5-11-2.622,32894,26677133.131,26333.231,30733.2+44.4+575.9110.47
22W17420.5-4-0.942,30095,97480034.833,35634.833,45334.9+97.65+1,22110.04
22W16424.5-70.5-14.242,21699,49874833.833,52933.733,60633.8+76.25+1,01900
22W15495-14-2.751,35366,79146834.623,11034.623,14234.6+32.8+700.920.15
22W14509+24+4.952,132107,41162029.131,1352931,23229.1+97.3+1,56910.05
22W13485+18+3.853,699181,9861,0342850,8832850,86628-17.5-169.2320.87
22W12467+2+0.432,698123,50499436.845,37136.745,45736.8+86.15+866.710.04
22W11465+15+3.332,602117,7901,06040.747,72640.547,77940.6+53.25+502.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10450+13+2.972,01291,21393446.442,33246.442,38646.5+53.4+571.720.1
22W09437-28-6.022,667119,0281,17143.952,45844.152,46544.1+6.8+58.0730.11
22W08465+49.5+11.914,605204,0591,87540.783,39040.983,67741+286.7+1,52900
22W07415.5+19.5+4.922,34098,90977433.132,6703332,76333.1+93.4+1,20720.09
22W05396-19-4.581,76271,53559433.724,12833.724,15333.8+25.5+429.300
22W04415-39-8.593,352150,5231,28538.357,96638.557,92038.5-45.75-35670.21
22W03454+5.5+1.233,914176,6621,60240.972,12540.872,27540.9+150.2+937.330.08
22W02448.5+21.5+5.047,328320,0802,92239.9127,45939.8128,00440+545+1,86570.1
22W01427+25.5+6.352,24393,04477334.532,05034.432,17634.6+125.3+1,62120.09
21W52401.5+7+1.773,296132,56996929.438,93729.439,02729.4+89.7+925.710.03
21W51394.5-19-4.592,590105,33871927.829,35127.929,40127.9+50.45+701.700
21W50413.5-17-3.951,83877,37855830.423,49230.423,54630.4+53.6+960.600
21W49430.5-11-2.494,435192,5801,67137.772,35837.672,58437.7+225.8+1,35100
21W48441.5-31.5-6.662,387110,90568528.731,89928.831,91828.8+18.8+274.500
21W47473-15.5-3.173,784178,03389623.742,15823.742,34523.8+187.1+2,08800
21W46488.5-16.5-3.271,89094,09456229.728,02129.828,03429.8+12.5+222.400
21W45505-39-7.176,292333,6752,18934.8116,23734.8116,39234.9+155.2+709.280.13
21W44544+55+11.252,940150,05579627.139,78026.539,96226.6+182+2,28710.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43489-52-9.613,080154,8401,12236.456,56236.556,52336.5-39.05-34810.03
21W42541+22+4.243,031155,7411,28642.465,69342.265,83242.3+138.8+1,07930.1
21W41519+11+2.173,058159,7391,45847.776,21547.776,14947.7-66.8-458.230.1
21W40508-49-8.82,756144,9921,19743.463,41743.763,42043.7+3.6+30.0850.18
21W39557-3-0.541,47880,35456738.430,83838.430,83438.4-4.1-72.3110.07