6147 頎邦 / 現股當沖(周)

6147 頎邦

6147 頎邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
229	209.5	+19.5	+9.31%	7.64%	217	229	213
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
74,318	166億	57,381	1.3張/筆	223.4	2.91	55.05	16.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70,708	149.8億	64,854	1.09張/筆	211.8	+2 (+0.96%)

連續漲跌: 連5漲 ( +48元 / +26.52%)

財報評分: 最新60分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 頎邦受邀參加國票綜合證券舉辦之投資論壇 (公告訊息 06/23 13:36)

• 半導體權值股全噴出日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 長華*擬續處分頎邦持股上限1萬張 (Anue鉅亨 06/12 17:36)

6147 頎邦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6147 頎邦每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	229	+48	+26.52	316,332	6,546,494	145,854	60.3	2,939,364	60.2	2,948,166	60.3	+8,803	+603.5	360	0.11
26W37	181	-1.5	-0.82	228,333	4,404,696	131,095	57.4	2,528,242	57.4	2,530,784	57.5	+2,542	+193.9	373	0.16
26W36	182.5	0	0	188,074	3,501,129	111,278	59.2	2,074,954	59.3	2,079,362	59.4	+4,408	+396.1	578	0.31
26W35	182.5	+26	+16.61	191,803	3,483,777	105,563	55	1,921,365	55.2	1,926,764	55.3	+5,398	+511.4	418	0.22
26W34	156.5	-1	-0.63	103,490	1,694,171	58,701	56.7	960,501	56.7	962,925	56.8	+2,425	+413.1	249	0.24
26W33	157.5	+11	+7.51	136,309	2,172,105	77,618	56.9	1,231,440	56.7	1,238,261	57	+6,821	+878.8	362	0.27
26W32	146.5	+16.5	+12.69	136,331	1,980,062	71,625	52.5	1,031,097	52.1	1,037,885	52.4	+6,788	+947.7	122	0.09
26W31	130	-28	-17.72	204,030	2,831,055	108,734	53.3	1,505,544	53.2	1,513,143	53.4	+7,598	+698.8	46	0.02
26W30	158	-20.5	-11.48	117,728	2,046,880	55,075	46.8	960,504	46.9	964,276	47.1	+3,772	+684.8	87	0.07
26W29	178.5	-38.5	-17.74	140,880	2,744,783	60,347	42.8	1,185,612	43.2	1,188,547	43.3	+2,934	+486.2	92	0.07
26W28	217	+1.5	+0.7	136,057	2,894,202	69,384	51	1,478,275	51.1	1,484,986	51.3	+6,711	+967.2	196	0.14
26W27	215.5	-1	-0.46	161,815	3,473,954	85,706	53	1,839,175	52.9	1,846,607	53.2	+7,432	+867.1	117	0.07
26W26	216.5	-35.5	-14.09	160,663	4,011,739	70,714	44	1,774,824	44.2	1,776,368	44.3	+1,543	+218.3	101	0.06
26W25	252	+28	+12.5	106,458	2,519,697	43,520	40.9	1,026,833	40.8	1,030,179	40.9	+3,346	+768.9	381	0.36
26W24	224	-46	-17.04	224,607	5,282,782	113,385	50.5	2,679,422	50.7	2,688,883	50.9	+9,461	+834.4	127	0.06
26W23	270	-35.5	-11.62	325,949	9,173,190	180,894	55.5	5,066,696	55.2	5,085,272	55.4	+18,576	+1,027	346	0.11
26W22	305.5	+90	+41.76	315,386	8,493,139	163,044	51.7	4,388,800	51.7	4,413,179	52	+24,379	+1,495	488	0.15
26W21	215.5	+10.5	+5.12	399,132	8,558,558	234,791	58.8	5,023,033	58.7	5,041,920	58.9	+18,887	+804.4	399	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	205	+7	+3.54	245,825	4,771,110	129,170	52.5	2,484,024	52.1	2,507,411	52.6	+23,387	+1,811	225	0.09
26W19	198	+35	+21.47	300,114	5,518,207	150,530	50.2	2,761,015	50	2,777,579	50.3	+16,565	+1,100	352	0.12
26W18	163	+18	+12.41	185,783	2,895,660	82,070	54.9	1,318,023	55	1,327,782	55.4	+9,759	+1,189	5,570	3
26W17	145	+30	+26.09	84,373	1,150,082									12,803	15.17
26W16	115	+9	+8.49	157,111	1,776,783	33,650	37.9	380,814	37.9	382,324	38	+1,510	+448.7	9,077	5.78
26W15	106	+22	+26.19	270,707	2,615,647	122,785	45.4	1,175,745	45	1,177,979	45	+2,234	+182	307	0.11
26W14	84	+7.2	+9.38	171,242	1,342,317	65,332	38.2	509,445	38	511,343	38.1	+1,898	+290.5	230	0.13
26W13	76.8	+9.8	+14.63	161,011	1,173,970	48,282	30	351,093	29.9	352,688	30	+1,595	+330.3	1,180	0.73
26W12	67	+8.2	+13.95	190,953	1,310,688	81,875	42.9	561,771	42.9	562,703	42.9	+932.1	+113.8	164	0.09
26W11	58.8	+6.1	+11.57	56,833	331,135	17,081	30.1	100,153	30.2	100,374	30.3	+221.4	+129.6	30	0.05
26W10	52.7	-3.8	-6.73	16,556	87,903	3,156	19.1	16,714	19	16,761	19.1	+46.66	+147.8	6	0.04
26W09	56.5	+3.6	+6.81	11,117	61,712	2,080	18.7	11,470	18.6	11,520	18.7	+49.79	+239.4	1	0.01
26W07	52.9	0	0	6,407	34,170	1,170	18.3	6,245	18.3	6,252	18.3	+6.99	+59.74	0	0
26W06	52.9	-1.9	-3.47	11,000	59,205	2,811	25.6	15,134	25.6	15,169	25.6	+34.87	+124	4	0.04
26W05	54.8	-3.1	-5.35	15,184	87,542	3,702	24.4	21,347	24.4	21,380	24.4	+33.56	+90.65	3	0.02
26W04	57.9	+0.6	+1.05	21,306	124,418	4,831	22.7	28,100	22.6	28,202	22.7	+102.3	+211.7	12	0.06
26W03	57.3	+3.2	+5.91	24,482	138,053	6,075	24.8	34,242	24.8	34,289	24.8	+47.06	+77.47	3	0.01
26W02	54.1	-0.5	-0.92	23,142	125,502	4,319	18.7	23,334	18.6	23,424	18.7	+89.57	+207.4	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	54.6	+2.6	+5	16,112	86,149	2,938	18.2	15,679	18.2	15,725	18.3	+46.34	+157.7	4	0.02
25W52	52	-0.3	-0.57	5,644	29,551	961	17	5,028	17	5,034	17	+5.83	+60.67	2	0.04
25W51	52.3	-0.9	-1.69	9,731	51,374	2,516	25.9	13,267	25.8	13,327	25.9	+59.71	+237.3	3	0.03
25W50	53.2	+0.3	+0.57	6,281	33,350	920	14.6	4,875	14.6	4,886	14.7	+11.6	+126.1	0	0
25W49	52.9	-0.3	-0.56	5,571	29,594	1,056	19	5,609	19	5,619	19	+9.52	+90.15	0	0
25W48	53.2	+1.7	+3.3	15,323	79,924	2,653	17.3	13,836	17.3	13,870	17.4	+34.64	+130.6	0	0
25W47	51.5	-4.9	-8.69	26,377	138,106	4,558	17.3	23,757	17.2	23,849	17.3	+91.19	+200.1	4	0.02
25W46	56.4	+0.1	+0.18	7,649	43,462	1,484	19.4	8,423	19.4	8,440	19.4	+17.07	+115	5	0.07
25W45	56.3	-3.3	-5.54	18,877	110,760	5,416	28.7	31,937	28.8	31,950	28.8	+12.41	+22.91	5	0.03
25W44	59.6	+1.8	+3.11	23,426	135,485	4,976	21.2	28,718	21.2	28,857	21.3	+139.1	+279.5	3	0.01
25W43	57.8	+0.5	+0.87	11,650	68,057	2,469	21.2	14,417	21.2	14,429	21.2	+11.87	+48.08	0	0
25W42	57.3	-0.6	-1.04	10,627	60,410	2,120	19.9	12,023	19.9	12,058	20	+34.14	+161	7	0.07
25W41	57.9	+2.8	+5.08	9,621	54,615	1,545	16.1	8,782	16.1	8,843	16.2	+61.31	+396.8	0	0
25W40	55.1	-0.1	-0.18	4,898	27,053	865	17.7	4,777	17.7	4,787	17.7	+10.14	+117.2	0	0
25W39	55.2	-0.5	-0.9	16,326	92,665	4,359	26.7	24,707	26.7	24,853	26.8	+146.1	+335.1	10	0.06
25W38	55.7	+2.1	+3.92	21,553	118,920	2,180	10.1	11,973	10.1	12,010	10.1	+36.51	+167.5	0	0
25W37	53.6	-0.2	-0.37	11,070	60,342	1,621	14.6	8,826	14.6	8,842	14.7	+15.58	+96.11	0	0
25W36	53.8	+0.2	+0.37	5,837	31,321	653	11.2	3,502	11.2	3,501	11.2	-1.36	-20.83	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	53.6	+1.4	+2.68	7,365	39,374	1,040	14.1	5,556	14.1	5,564	14.1	+8.06	+77.5	1	0.01
25W34	52.2	-1.5	-2.79	8,535	44,861	1,233	14.4	6,459	14.4	6,499	14.5	+40.25	+326.4	0	0
25W33	53.7	+0.7	+1.32	9,196	48,941	1,142	12.4	6,075	12.4	6,086	12.4	+10.39	+90.98	0	0
25W32	53	-1.9	-3.46	13,162	70,447	1,190	9.04	6,372	9.04	6,378	9.05	+6.67	+56.05	0	0
25W31	54.9	-1.1	-1.96	12,794	71,139	2,591	20.3	14,406	20.3	14,484	20.4	+77.86	+300.5	2	0.02
25W30	56	+1	+1.82	18,345	102,444	4,117	22.4	22,962	22.4	23,111	22.6	+148.6	+361	3	0.02
25W29	55	+0.6	+1.1	15,430	84,308	1,654	10.7	9,028	10.7	9,055	10.7	+26.7	+161.4	0	0
25W28	54.4	-0.6	-1.09	16,837	91,734	3,108	18.5	16,880	18.4	16,971	18.5	+90.65	+291.7	0	0
25W27	55	+0.5	+0.92	22,007	120,466	4,272	19.4	23,299	19.3	23,430	19.4	+131.5	+307.9	5	0.02
25W26	54.5	-1.6	-2.85	22,424	122,855	4,106	18.3	22,479	18.3	22,548	18.4	+69.58	+169.5	3	0.01
25W25	56.1	-5.7	-9.22	29,356	171,355	2,953	10.1	17,094	9.98	17,175	10	+80.38	+272.2	29	0.1
25W24	61.8	-0.2	-0.32	18,212	114,197	1,395	7.66	8,765	7.68	8,777	7.69	+11.24	+80.57	0	0
25W23	62	-2.7	-4.17	19,851	124,719	3,931	19.8	24,550	19.7	24,796	19.9	+246	+625.7	0	0
25W22	64.7	+0.2	+0.31	13,492	85,556	1,923	14.3	12,185	14.2	12,223	14.3	+38.33	+199.3	2	0.01
25W21	64.5	+0.2	+0.31	33,019	214,741	6,421	19.4	41,749	19.4	41,865	19.5	+115.9	+180.6	5	0.02
25W20	64.3	+0.6	+0.94	20,189	131,758	3,803	18.8	24,781	18.8	24,871	18.9	+89.04	+234.1	3	0.01
25W19	63.7	-0.2	-0.31	12,000	75,709	2,031	16.9	12,755	16.8	12,790	16.9	+35.48	+174.7	0	0
25W18	63.9	+4	+6.68	17,257	107,712	4,729	27.4	29,260	27.2	29,491	27.4	+231.5	+489.5	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	59.9	+0.9	+1.53	10,447	62,255	2,568	24.6	15,284	24.6	15,335	24.6	+50.71	+197.5	1	0.01
25W16	59	-0.5	-0.84	11,988	70,583	2,902	24.2	17,083	24.2	17,166	24.3	+82.82	+285.4	3	0.03
25W15	59.5	-6.9	-10.39	16,373	92,721	4,761	29.1	26,752	28.9	26,970	29.1	+218.1	+458.2	6	0.04
25W14	66.4	-0.5	-0.75	8,481	55,883	1,627	19.2	10,666	19.1	10,684	19.1	+17.87	+109.8	0	0
25W13	66.9	-0.2	-0.3	11,304	75,536	1,428	12.6	9,534	12.6	9,541	12.6	+7.51	+52.59	15	0.13
25W12	67.1	+1.4	+2.13	12,356	82,166	1,345	10.9	8,931	10.9	8,949	10.9	+18.19	+135.2	0	0
25W11	65.7	-0.1	-0.15	9,212	60,711	1,306	14.2	8,591	14.2	8,594	14.2	+3.76	+28.79	0	0
25W10	65.8	+0.3	+0.46	10,127	66,770	1,259	12.4	8,292	12.4	8,305	12.4	+13.57	+107.8	2	0.02
25W09	65.5	-1.2	-1.8	11,937	79,453	1,726	14.5	11,487	14.5	11,507	14.5	+20.07	+116.3	5	0.04
25W08	66.7	+1.9	+2.93	14,787	97,349	1,251	8.46	8,241	8.47	8,256	8.48	+15.28	+122.1	4	0.03
25W07	64.8	+0.7	+1.09	8,121	52,352	1,059	13	6,821	13	6,830	13	+8.99	+84.89	0	0
25W06	64.1	+0.2	+0.31	9,975	63,495	2,071	20.8	13,130	20.7	13,165	20.7	+35.01	+169	0	0
25W04	63.9	+1.2	+1.91	4,351	27,754	662	15.2	4,223	15.2	4,226	15.2	+3.19	+48.19	0	0
25W03	62.7	-1.4	-2.18	7,730	48,405	1,137	14.7	7,121	14.7	7,135	14.7	+13.69	+120.4	0	0
25W02	64.1	+1.5	+2.4	16,755	105,961	3,621	21.6	22,845	21.6	22,923	21.6	+77.67	+214.5	1	0.01
25W01	62.6	-0.6	-0.95	10,589	66,997	1,826	17.2	11,523	17.2	11,563	17.3	+39.7	+217.4	0	0
24W52	63.2	-1.6	-2.47	9,606	62,089	1,877	19.5	12,176	19.6	12,195	19.6	+18.83	+100.3	0	0
24W51	64.8	+0.7	+1.09	22,350	144,491	3,736	16.7	24,066	16.7	24,213	16.8	+146.7	+392.6	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	64.1	+0.3	+0.47	5,820	37,196	792	13.6	5,057	13.6	5,062	13.6	+5.94	+75	0	0
24W49	63.8	-0.7	-1.09	10,297	65,802	2,341	22.7	14,956	22.7	14,989	22.8	+33.02	+141.1	1	0.01
24W48	64.5	-0.3	-0.46	10,691	69,586	2,002	18.7	12,963	18.6	13,017	18.7	+54.1	+270.2	1	0.01
24W47	64.8	+3.9	+6.4	27,367	173,568	5,790	21.2	36,512	21	36,793	21.2	+281	+485.3	9	0.03
24W46	60.9	-3	-4.69	18,913	116,861	2,909	15.4	17,993	15.4	18,041	15.4	+48.47	+166.6	0	0
24W45	63.9	+0.4	+0.63	9,019	57,279	1,480	16.4	9,395	16.4	9,430	16.5	+34.58	+233.6	1	0.01
24W44	63.5	-1.1	-1.7	7,125	45,139	992	13.9	6,273	13.9	6,285	13.9	+11.27	+113.6	1	0.01
24W43	64.6	+1	+1.57	6,704	43,138	1,020	15.2	6,559	15.2	6,567	15.2	+8.49	+83.24	2	0.03
24W42	63.6	-1.5	-2.3	9,241	59,521	885	9.58	5,704	9.58	5,713	9.6	+9.27	+104.7	0	0
24W41	65.1	-1.3	-1.96	7,996	52,734	866	10.8	5,723	10.9	5,735	10.9	+11.89	+137.3	0	0
24W40	66.4	-0.1	-0.15	5,406	36,049	1,041	19.3	6,941	19.3	6,958	19.3	+17.36	+166.8	1	0.02
24W39	66.5	+1	+1.53	11,891	78,801	1,535	12.9	10,111	12.8	10,169	12.9	+57.72	+376	0	0
24W38	65.5	+0.3	+0.46	10,425	69,151	2,510	24.1	16,626	24	16,700	24.2	+74.47	+296.7	1	0.01
24W37	65.2	+0.2	+0.31	8,214	53,537	1,830	22.3	11,915	22.3	11,953	22.3	+37.24	+203.5	1	0.01
24W36	65	-1.9	-2.84	11,143	73,480	2,427	21.8	15,982	21.8	15,979	21.7	-3.05	-12.57	0	0
24W35	66.9	+1.7	+2.61	6,207	41,139	1,118	18	7,399	18	7,408	18	+8.73	+78.09	2	0.03
24W34	65.2	+0.1	+0.15	7,218	47,360	955	13.2	6,256	13.2	6,265	13.2	+8.23	+86.18	6	0.08
24W33	65.1	+0.9	+1.4	9,535	62,069	1,568	16.4	10,199	16.4	10,208	16.4	+8.79	+56.06	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	64.2	-0.7	-1.08	26,513	163,859	5,942	22.4	36,575	22.3	36,792	22.5	+217.7	+366.3	9	0.03
24W31	64.9	+2.1	+3.34	32,218	207,418	6,630	20.6	42,578	20.5	42,843	20.7	+265.4	+400.2	12	0.04
24W30	62.8	-3.9	-5.85	21,459	136,824	3,079	14.3	19,682	14.4	19,746	14.4	+64.02	+207.9	0	0
24W29	66.7	-1.6	-2.34	19,215	130,615	1,841	9.58	12,514	9.58	12,521	9.59	+7.02	+38.13	6	0.03
24W28	68.3	+0.1	+0.15	13,116	89,340	2,666	20.3	18,148	20.3	18,158	20.3	+9.85	+36.95	3	0.02
24W27	68.2	+1.1	+1.64	30,636	206,039	4,384	14.3	29,478	14.3	29,560	14.3	+82.47	+188.1	2	0.01
24W26	67.1	-1	-1.47	21,108	143,133	3,596	17	24,411	17.1	24,425	17.1	+13.78	+38.32	2	0.01
24W25	68.1	-0.3	-0.44	21,251	145,107	2,990	14.1	20,414	14.1	20,435	14.1	+21.17	+70.8	3	0.01
24W24	68.4	+0.2	+0.29	26,163	179,745	3,733	14.3	25,593	14.2	25,687	14.3	+93.25	+249.8	0	0
24W23	68.2	+0.3	+0.44	40,820	279,707	7,752	19	53,078	19	53,218	19	+140.4	+181.1	0	0
24W22	67.9	-0.5	-0.73	58,766	403,109	10,077	17.1	69,050	17.1	69,342	17.2	+291.9	+289.7	2	0
24W21	68.4	-8.9	-11.51	70,594	519,144	6,341	8.98	47,629	9.17	47,542	9.16	-86.69	-136.7	129	0.18
24W20	77.3	+0.6	+0.78	29,019	227,248	4,327	14.9	33,819	14.9	33,910	14.9	+90.97	+210.2	5	0.02
24W19	76.7	-1.2	-1.54	28,786	222,920	4,368	15.2	33,844	15.2	33,889	15.2	+44.09	+100.9	0	0
24W18	77.9	+0.1	+0.13	21,616	166,251	4,988	23.1	38,251	23	38,334	23.1	+83.3	+167	14	0.06
24W17	77.8	+3.4	+4.57	23,957	179,452	5,391	22.5	40,112	22.4	40,269	22.4	+156.4	+290.1	3	0.01
24W16	74.4	-3.3	-4.25	26,443	201,383	7,221	27.3	54,874	27.2	54,917	27.3	+42.9	+59.41	5	0.02
24W15	77.7	+1.7	+2.24	14,038	107,989	1,945	13.9	14,905	13.8	14,934	13.8	+28.86	+148.4	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	76	-3	-3.8	14,496	111,835	2,931	20.2	22,682	20.3	22,675	20.3	-7.65	-26.1	7	0.05
24W13	79	+3.3	+4.36	65,058	501,688	12,808	19.7	98,052	19.5	98,496	19.6	+443.7	+346.4	24	0.04
24W12	75.7	-0.8	-1.05	64,863	509,746	14,776	22.8	116,179	22.8	116,449	22.8	+270	+182.7	60	0.09
24W11	76.5	+1.1	+1.46	46,380	358,502	10,854	23.4	83,825	23.4	83,926	23.4	+100.4	+92.5	16	0.03
24W10	75.4	+4.1	+5.75	45,150	340,253	15,414	34.1	117,288	34.5	117,116	34.4	-172.1	-111.6	43	0.1
24W09	71.3	-2.7	-3.65	18,199	131,608	2,082	11.4	15,114	11.5	15,043	11.4	-70.51	-338.7	2	0.01
24W08	74	+4	+5.71	33,256	243,777	7,660	23	56,504	23.2	56,793	23.3	+288.1	+376.1	4	0.01
24W07	70	-1	-1.41	9,188	64,129	741	8.07	5,167	8.06	5,180	8.08	+13.4	+180.8	1	0.01
24W06	71	-0.3	-0.42	2,957	20,950	446	15.1	3,158	15.1	3,162	15.1	+4.16	+93.27	0	0
24W05	71.3	-1.9	-2.6	15,287	109,381	2,046	13.4	14,639	13.4	14,666	13.4	+27.59	+134.8	3	0.02
24W04	73.2	-0.3	-0.41	10,787	79,638	1,810	16.8	13,362	16.8	13,366	16.8	+4.09	+22.6	1	0.01
24W03	73.5	+0.9	+1.24	16,527	120,849	3,385	20.5	24,708	20.4	24,777	20.5	+68.98	+203.8	3	0.02
24W02	72.6	-1.9	-2.55	14,400	104,438	2,660	18.5	19,310	18.5	19,319	18.5	+8.98	+33.76	10	0.07
24W01	74.5	+2.2	+3.04	20,740	153,272	3,529	17	26,076	17	26,151	17.1	+75.08	+212.8	15	0.07
23W52	72.3	-1	-1.36	18,611	134,826	3,317	17.8	23,993	17.8	24,043	17.8	+49.94	+150.6	0	0
23W51	73.3	-3.5	-4.56	48,834	360,533	10,599	21.7	78,324	21.7	78,598	21.8	+273.8	+258.3	26	0.05
23W50	76.8	+7	+10.03	65,038	492,035	20,037	30.8	153,398	31.2	153,890	31.3	+491.8	+245.4	52	0.08
23W49	69.8	-2.2	-3.06	15,009	105,733	1,797	12	12,673	12	12,698	12	+24.72	+137.6	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	72	+2	+2.86	16,838	119,991	1,894	11.2	13,476	11.2	13,499	11.3	+22.71	+119.9	2	0.01
23W47	70	+0.5	+0.72	6,822	47,629	567	8.31	3,957	8.31	3,959	8.31	+2.29	+40.39	0	0
23W46	69.5	-0.4	-0.57	8,061	56,092	940	11.7	6,537	11.7	6,547	11.7	+10.33	+109.9	1	0.01
23W45	69.9	+0.3	+0.43	9,618	67,236	1,215	12.6	8,484	12.6	8,487	12.6	+3.56	+29.3	0	0
23W44	69.6	+2.1	+3.11	11,524	78,929	2,042	17.7	13,930	17.6	13,986	17.7	+55.62	+272.4	0	0
23W43	67.5	-1.5	-2.17	14,400	99,104	3,525	24.5	24,311	24.5	24,327	24.5	+15.53	+44.06	4	0.03
23W42	69	+1.5	+2.22	10,896	73,771	1,709	15.7	11,542	15.6	11,581	15.7	+39.1	+228.8	1	0.01
23W41	67.5	-0.6	-0.88	6,454	43,431	675	10.5	4,537	10.4	4,550	10.5	+12.74	+188.7	0	0
23W40	68.1	-0.1	-0.15	8,064	55,177	1,224	15.2	8,369	15.2	8,391	15.2	+22.36	+182.7	6	0.07
23W39	68.2	-0.3	-0.44	8,825	60,184	1,706	19.3	11,631	19.3	11,651	19.4	+20.53	+120.3	1	0.01
23W38	68.5	-2.8	-3.93	20,114	140,992	4,291	21.3	30,048	21.3	30,093	21.3	+45.46	+105.9	23	0.11
23W37	71.3	+0.4	+0.56	30,913	220,977	6,469	20.9	46,115	20.9	46,205	20.9	+89.97	+139.1	6	0.02
23W36	70.9	+1.7	+2.46	31,301	223,279	9,034	28.9	64,422	28.9	64,550	28.9	+127.7	+141.3	5	0.02
23W35	69.2	+1	+1.47	18,514	128,512	4,750	25.7	32,951	25.6	32,985	25.7	+33.38	+70.27	29	0.16
23W34	68.2	+0.4	+0.59	13,515	90,608	2,339	17.3	15,669	17.3	15,693	17.3	+24.25	+103.7	1	0.01
23W33	67.8	0	0	14,988	101,781	4,342	29	29,479	29	29,510	29	+31.2	+71.86	4	0.03
23W32	67.8	-0.6	-0.88	16,894	114,543	3,039	18	20,539	17.9	20,563	18	+24.78	+81.54	3	0.02
23W31	68.4	-1	-1.44	15,977	109,756	3,497	21.9	24,080	21.9	24,123	22	+43.1	+123.2	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	69.4	+2.7	+4.05	21,845	148,716	4,195	19.2	28,715	19.3	28,746	19.3	+31.63	+75.4	0	0
23W29	66.7	+1.4	+2.14	14,043	93,287	2,135	15.2	14,172	15.2	14,216	15.2	+43.75	+204.9	0	0
23W28	65.3	+1.4	+2.19	14,939	96,124	1,710	11.4	11,025	11.5	11,056	11.5	+31.49	+184.2	2	0.01
23W27	63.9	+0.8	+1.27	13,177	83,733	1,285	9.75	8,160	9.75	8,183	9.77	+22.52	+175.3	0	0
23W26	63.1	+0.1	+0.16	9,718	61,043	1,009	10.4	6,333	10.4	6,349	10.4	+16.46	+163.1	0	0
23W25	63	-1.9	-2.93	12,839	81,366	783	6.1	4,940	6.07	4,956	6.09	+15.77	+201.4	0	0
23W24	64.9	-5	-7.15	25,386	173,264	2,400	9.45	16,337	9.43	16,337	9.43	+0.35	+1.458	2	0.01
23W23	69.9	+2.3	+3.4	19,465	135,039	1,504	7.73	10,421	7.72	10,435	7.73	+13.24	+88.03	0	0
23W22	67.6	+0.8	+1.2	11,654	78,658	831	7.13	5,600	7.12	5,603	7.12	+3.62	+43.56	0	0
23W21	66.8	+1.4	+2.14	7,778	51,616	750	9.64	4,975	9.64	4,975	9.64	+0.89	+11.87	1	0.01
23W20	65.4	+0.4	+0.62	11,491	74,833	1,687	14.7	10,958	14.6	10,982	14.7	+24.2	+143.4	0	0
23W19	65	-1	-1.52	12,834	83,877	1,858	14.5	12,117	14.4	12,156	14.5	+38.44	+206.9	1	0.01
23W18	66	+0.1	+0.15	8,491	55,634	1,411	16.6	9,227	16.6	9,240	16.6	+13.35	+94.61	1	0.01
23W17	65.9	-1.1	-1.64	23,879	158,911	3,786	15.9	25,130	15.8	25,202	15.9	+72.75	+192.2	2	0.01
23W16	67	-2.5	-3.6	15,722	106,675	1,295	8.24	8,796	8.25	8,811	8.26	+14.19	+109.6	5	0.03
23W15	69.5	+0.4	+0.58	15,566	106,983	2,198	14.1	15,095	14.1	15,126	14.1	+31.71	+144.3	0	0
23W14	69.1	-0.2	-0.29	5,025	34,893	473	9.41	3,284	9.41	3,289	9.43	+4.82	+101.9	2	0.04
23W13	69.3	-1	-1.42	15,750	109,264	1,580	10	10,966	10	10,977	10	+10.92	+69.11	9	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	70.3	+0.3	+0.43	12,351	87,424	1,113	9.01	7,871	9	7,881	9.01	+9.13	+82.03	0	0
23W11	70	-0.1	-0.14	13,330	92,633	1,955	14.7	13,566	14.6	13,638	14.7	+72.21	+369.4	4	0.03
23W10	70.1	+1.1	+1.59	24,658	173,545	2,665	10.8	18,710	10.8	18,755	10.8	+44.28	+166.2	1	0
23W09	69	+1.7	+2.53	15,511	106,474	2,027	13.1	13,887	13	13,925	13.1	+38.06	+187.8	1	0.01
23W08	67.3	+3.4	+5.32	16,082	106,535	1,978	12.3	13,148	12.3	13,174	12.4	+26.06	+131.7	4	0.02
23W07	63.9	-0.1	-0.16	7,637	48,825	789	10.3	5,036	10.3	5,052	10.3	+15.71	+199.1	0	0
23W06	64	+0.7	+1.11	13,469	86,018	1,359	10.1	8,668	10.1	8,696	10.1	+28.24	+207.8	0	0
23W05	63.3	+2.6	+4.28	17,253	106,339	2,836	16.4	17,314	16.3	17,443	16.4	+129.4	+456.2	1	0.01
23W03	60.7	-0.2	-0.33	1,729	10,460	228	13.2	1,380	13.2	1,380	13.2	+0.66	+28.95	0	0
23W02	60.9	+2	+3.4	11,110	67,049	1,402	12.6	8,456	12.6	8,472	12.6	+15.89	+113.3	3	0.03
23W01	58.9	+1.5	+2.61	3,675	21,557	640	17.4	3,748	17.4	3,747	17.4	-1.27	-19.84	0	0
22W53	57.4	-1.2	-2.05	6,358	37,361	568	8.93	3,329	8.91	3,339	8.94	+10.62	+187	2	0.03
22W52	58.6	-0.8	-1.35	8,209	48,125	1,226	14.9	7,175	14.9	7,190	14.9	+15.36	+125.3	0	0
22W51	59.4	+0.1	+0.17	6,267	36,986	853	13.6	5,033	13.6	5,034	13.6	+0.78	+9.144	0	0
22W50	59.3	-0.1	-0.17	6,235	36,797	872	14	5,145	14	5,145	14	+0.02	+0.229	0	0
22W49	59.4	+1.4	+2.41	6,948	40,704	857	12.3	5,011	12.3	5,022	12.3	+10.59	+123.6	1	0.01
22W48	58	-0.9	-1.53	5,123	30,021	722	14.1	4,220	14.1	4,237	14.1	+17.16	+237.7	0	0
22W47	58.9	+1.4	+2.43	13,704	80,549	1,381	10.1	8,092	10	8,121	10.1	+29.09	+210.6	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	57.5	+2.9	+5.31	14,696	83,502	1,678	11.4	9,526	11.4	9,557	11.4	+31.4	+187.1	0	0
22W45	54.6	+2	+3.8	7,341	39,914	985	13.4	5,339	13.4	5,361	13.4	+21.11	+214.3	1	0.01
22W44	52.6	-0.7	-1.31	9,643	51,239	1,817	18.8	9,651	18.8	9,673	18.9	+22.47	+123.7	19	0.2
22W43	53.3	+3	+5.96	11,124	58,843	2,312	20.8	12,254	20.8	12,285	20.9	+31.12	+134.6	2	0.02
22W42	50.3	-1.7	-3.27	7,417	37,174	961	13	4,821	13	4,830	13	+8.36	+86.94	0	0
22W41	52	+1.5	+2.97	4,730	24,357	535	11.3	2,740	11.2	2,745	11.3	+4.82	+90	0	0
22W40	50.5	-2.2	-4.17	10,149	51,648	1,636	16.1	8,317	16.1	8,344	16.2	+27.24	+166.5	2	0.02
22W39	52.7	-2.2	-4.01	12,833	68,727	1,597	12.4	8,565	12.5	8,576	12.5	+11.01	+68.94	1	0.01
22W38	54.9	-1.9	-3.35	10,542	58,631	1,057	10	5,896	10.1	5,908	10.1	+11.8	+111.6	1	0.01
22W37	56.8	+0.6	+1.07	7,859	43,649	965	12.3	5,333	12.2	5,363	12.3	+30.27	+313.7	0	0
22W36	56.2	-1.5	-2.6	6,739	38,209	841	12.5	4,769	12.5	4,768	12.5	-1.24	-14.74	0	0
22W35	57.7	+0.4	+0.7	8,709	49,630	878	10.1	4,995	10.1	4,998	10.1	+2.83	+32.23	0	0
22W34	57.3	+1.1	+1.96	10,309	58,531	1,397	13.6	7,922	13.5	7,932	13.6	+9.97	+71.37	0	0
22W33	56.2	+0.9	+1.63	15,399	85,556	2,010	13.1	11,106	13	11,140	13	+33.7	+167.7	1	0.01
22W32	55.3	+0.6	+1.1	15,656	85,906	2,090	13.3	11,444	13.3	11,459	13.3	+14.55	+69.62	2	0.01
22W31	54.7	-1.1	-1.97	12,491	68,216	1,770	14.2	9,666	14.2	9,679	14.2	+12.84	+72.54	1	0.01
22W30	55.8	-1.8	-3.13	37,414	211,958	3,570	9.54	20,240	9.55	20,357	9.6	+116.7	+326.9	79	0.21
22W29	57.6	0	0	17,466	97,896	3,347	19.2	18,719	19.1	18,793	19.2	+73.91	+220.8	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	57.6	+0.1	+0.17	17,977	101,163	3,909	21.7	21,985	21.7	22,076	21.8	+90.22	+230.8	4	0.02
22W27	57.5	-6.7	-10.44	19,144	117,134	3,700	19.3	22,734	19.4	22,803	19.5	+68.29	+184.6	17	0.09
22W26	64.2	-4.1	-6	18,963	123,469	3,335	17.6	21,665	17.5	21,739	17.6	+73.32	+219.9	11	0.06
22W25	68.3	-1	-1.44	16,231	109,872	2,173	13.4	14,671	13.4	14,737	13.4	+66.59	+306.4	0	0
22W24	69.3	-0.2	-0.29	8,885	61,969	1,039	11.7	7,253	11.7	7,255	11.7	+2.12	+20.4	0	0
22W23	69.5	+1.2	+1.76	7,409	51,378	583	7.87	4,039	7.86	4,042	7.87	+2.41	+41.34	1	0.01
22W22	68.3	-0.9	-1.3	7,484	51,168	836	11.2	5,712	11.2	5,718	11.2	+6	+71.77	3	0.04
22W21	69.2	+1.6	+2.37	11,636	80,261	1,443	12.4	9,953	12.4	9,979	12.4	+25.21	+174.7	2	0.02
22W20	67.6	-0.7	-1.02	8,738	59,134	1,044	11.9	7,057	11.9	7,069	12	+12.76	+122.2	0	0
22W19	68.3	+1.2	+1.79	10,326	69,871	1,473	14.3	9,957	14.3	9,968	14.3	+11.37	+77.19	1	0.01
22W18	67.1	-1.8	-2.61	16,668	111,682	2,425	14.5	16,272	14.6	16,295	14.6	+22.23	+91.67	4	0.02
22W17	68.9	+1.7	+2.53	16,129	110,772	2,126	13.2	14,595	13.2	14,615	13.2	+19.62	+92.29	7	0.04
22W16	67.2	-0.3	-0.44	10,836	72,217	1,234	11.4	8,213	11.4	8,226	11.4	+13.21	+107.1	3	0.03
22W15	67.5	-1.9	-2.74	12,288	83,459	1,070	8.71	7,276	8.72	7,276	8.72	+0.59	+5.514	0	0
22W14	69.4	-1.2	-1.7	14,529	100,951	1,358	9.35	9,423	9.33	9,440	9.35	+17.25	+127	14	0.1
22W13	70.6	-1.2	-1.67	19,603	139,890	2,020	10.3	14,447	10.3	14,427	10.3	-20.71	-102.5	8	0.04
22W12	71.8	+0.5	+0.7	22,537	158,043	3,646	16.2	25,558	16.2	25,606	16.2	+47.42	+130.1	8	0.04
22W11	71.3	+0.2	+0.28	42,871	302,717	11,475	26.8	81,265	26.8	81,235	26.8	-29.92	-26.07	10	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	71.1	+2.2	+3.19	46,123	329,453	8,413	18.2	59,982	18.2	60,165	18.3	+183.2	+217.7	118	0.26
22W09	68.9	0	0	24,645	168,346	2,829	11.5	19,294	11.5	19,355	11.5	+60.68	+214.5	4	0.02
22W08	68.9	-0.4	-0.58	16,506	112,728	2,037	12.3	13,901	12.3	13,918	12.3	+16.19	+79.48	1	0.01
22W07	69.3	+1.4	+2.06	19,965	137,398	2,583	12.9	17,721	12.9	17,764	12.9	+42.43	+164.3	7	0.04
22W05	67.9	-1.1	-1.59	17,519	119,822	3,591	20.5	24,507	20.5	24,597	20.5	+90.44	+251.9	1	0.01
22W04	69	+0.8	+1.17	43,655	304,316	11,572	26.5	80,647	26.5	80,883	26.6	+236.3	+204.2	36	0.08
22W03	68.2	+1.8	+2.71	64,113	436,972	9,584	14.9	65,288	14.9	65,391	15	+102.8	+107.2	19	0.03
22W02	66.4	-0.3	-0.45	18,012	120,020	2,818	15.6	18,773	15.6	18,798	15.7	+24.91	+88.4	0	0
22W01	66.7	+0.6	+0.91	15,240	101,894	1,267	8.31	8,462	8.3	8,472	8.31	+10.11	+79.79	0	0
21W52	66.1	+1	+1.54	13,741	90,005	1,084	7.89	7,086	7.87	7,098	7.89	+11.63	+107.3	2	0.01
21W51	65.1	-1.8	-2.69	25,828	169,841	2,697	10.4	17,715	10.4	17,744	10.4	+28.92	+107.2	5	0.02
21W50	66.9	-0.7	-1.04	24,307	162,775	3,058	12.6	20,482	12.6	20,496	12.6	+14.03	+45.88	1	0
21W49	67.6	+1.4	+2.11	29,859	201,063	6,469	21.7	43,453	21.6	43,535	21.7	+81.8	+126.4	3	0.01
21W48	66.2	-1.1	-1.63	26,932	181,548	4,048	15	27,296	15	27,354	15.1	+58.28	+144	5	0.02
21W47	67.3	+0.6	+0.9	45,619	307,095	7,173	15.7	48,295	15.7	48,412	15.8	+116.8	+162.9	10	0.02
21W46	66.7	+0.9	+1.37	34,869	229,926	5,293	15.2	34,870	15.2	34,961	15.2	+90.67	+171.3	13	0.04
21W45	65.8	+1.5	+2.33	31,558	205,284	5,135	16.3	33,346	16.2	33,440	16.3	+94.09	+183.2	8	0.03
21W44	64.3	+0.9	+1.42	41,733	269,044	7,330	17.6	47,206	17.5	47,251	17.6	+44.96	+61.34	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	63.4	+1.3	+2.09	23,008	143,738	3,829	16.6	23,910	16.6	23,917	16.6	+6.67	+17.42	6	0.03
21W42	62.1	-1.2	-1.9	24,978	154,279	4,442	17.8	27,394	17.8	27,427	17.8	+32.82	+73.89	11	0.04
21W41	63.3	-4	-5.94	34,831	226,096	7,534	21.6	48,876	21.6	49,061	21.7	+184.8	+245.3	27	0.08
21W40	67.3	-4.1	-5.74	28,310	192,961	4,370	15.4	29,766	15.4	29,853	15.5	+87.47	+200.2	12	0.04
21W39	71.4	-0.2	-0.28	12,607	89,382	2,536	20.1	17,927	20.1	17,948	20.1	+21.6	+85.17	63	0.5

6147 頎邦 / 現股當沖(周)

6147 頎邦

新聞及公告

6147 頎邦 現股當沖

6147 頎邦 現股當沖 與 周K線圖

6147 頎邦現股當沖

6147 頎邦現股當沖與周K線圖