3231 緯創 / 現股當沖(周)

3231 緯創

3231 緯創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
186.5	183	+3.5	+1.91%	2.46%	184	188.5	184
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31,292	58.5億	19,386	1.61張/筆	187	3.06	14.65	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32,630	59.68億	18,804	1.74張/筆	182.9	+0.5 (+0.27%)

連續漲跌: 連3漲 ( +5.5元 / +3.04%)

財報評分: 最新34分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代⼦公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:46)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 09/10 12:18)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯創8月營收衝上4600億　「年增166%」驚呆網友：挖到石油？ (ETtoday新聞雲 09/09 19:41)

• 〈電子五哥營收〉緯創8月營收4600億元續創單月新高再砸逾2億美元投資美越伺服器產能 (Anue鉅亨 09/09 19:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 09/09 17:37)

• 代子公司Wistron InfoComm (Vietnam) Co., Ltd(簡稱WVN) 公告進行建築物改良及取得機器設備 (公告訊息 09/09 17:36)

• 代子公司Wistron InfoComm (USA) Corporation(簡稱WUS) 公告進行建築物改良及取得設備 (公告訊息 09/09 17:36)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 09/09 17:30)

• 董事會決議對子公司Wistron InfoComm (USA) Corporation (簡稱WUS)增資 (公告訊息 09/09 17:29)

• 緯創董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 松川8月營收改寫史上次高將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• [更新]代子公司翔譽科技股份有限公司(簡稱翔譽科技)及經緯航太科技股份有限公司(簡稱經緯航太)公告合併基準日 (公告訊息 09/08 16:29)

• 緯創2026年度現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/07 23:18)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股漲693點外資轉買超562億元掃貨電子代工狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉戴爾財報報喜帶旺緯創價量齊揚漲逾半根停板 (Anue鉅亨 09/03 10:39)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 松川7月獲利年增1.96倍每股純益1.53元累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• (補充公告)緯創進行建築物改良及取得機器設備之交易相對人達公告標準 (公告訊息 08/25 16:09)

• (補充公告)代子公司Wistron InfoComm (USA) Corporation (簡稱WUS)公告進行建築物改良-簽訂廠房改建工程合約 (公告訊息 08/24 16:26)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 代子公司緯穎智造股份有限公司公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:27)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告進行租賃改良 (公告訊息 08/14 15:26)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:25)

• 代子公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:25)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 松川Q2營收獲利同創新高上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

3231 緯創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3231 緯創每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	186.5	+1	+0.54	121,297	2,223,917	38,643	31.9	707,118	31.8	708,264	31.8	+1,146	+296.5	89	0.07
26W37	185.5	-12.5	-6.31	387,321	7,291,878	176,223	45.5	3,321,118	45.5	3,327,909	45.6	+6,791	+385.4	161	0.04
26W36	198	+20	+11.24	331,138	6,265,797	160,663	48.5	3,042,208	48.6	3,043,918	48.6	+1,710	+106.4	182	0.05
26W35	178	+2.5	+1.42	175,417	3,153,976	79,582	45.4	1,432,503	45.4	1,435,197	45.5	+2,695	+338.6	94	0.05
26W34	175.5	-18	-9.3	180,750	3,285,632	59,385	32.9	1,082,698	33	1,085,872	33	+3,174	+534.5	86	0.05
26W33	193.5	+10	+5.45	314,295	6,122,838	163,923	52.2	3,196,619	52.2	3,195,580	52.2	-1,039	-63.37	249	0.08
26W32	183.5	+7.5	+4.26	671,804	12,774,000	364,777	54.3	6,932,539	54.3	6,954,281	54.4	+21,742	+596	649	0.1
26W31	176	-3	-1.68	569,178	9,712,744	358,045	62.9	6,107,455	62.9	6,121,508	63	+14,053	+392.5	642	0.11
26W30	179	+40	+28.78	580,617	9,859,459	243,891	42	4,166,303	42.3	4,183,174	42.4	+16,871	+691.7	512	0.09
26W29	139	-5.5	-3.81	150,383	2,156,103	34,937	23.2	499,811	23.2	502,310	23.3	+2,498	+715.1	19	0.01
26W28	144.5	-14.5	-9.12	149,300	2,256,828	22,081	14.8	334,209	14.8	332,557	14.7	-1,652	-748	152	0.1
26W27	159	+6	+3.92	133,607	2,122,003	31,037	23.2	490,864	23.1	491,818	23.2	+953.8	+307.3	16	0.01
26W26	153	-8.5	-5.26	208,104	3,312,395	46,192	22.2	737,024	22.3	738,690	22.3	+1,666	+360.6	46	0.02
26W25	161.5	+5.5	+3.53	173,312	2,796,374	52,890	30.5	853,209	30.5	854,365	30.6	+1,155	+218.4	76	0.04
26W24	156	-15	-8.77	271,682	4,343,243	103,210	38	1,653,350	38.1	1,659,560	38.2	+6,211	+601.7	133	0.05
26W23	171	+12.5	+7.89	756,689	14,001,071	283,397	37.5	5,252,490	37.5	5,277,347	37.7	+24,858	+877.1	422	0.06
26W22	158.5	+14	+9.69	299,379	4,531,146	97,344	32.5	1,465,672	32.3	1,468,543	32.4	+2,871	+294.9	127	0.04
26W21	144.5	+9	+6.64	199,302	2,767,214	56,288	28.2	777,089	28.1	779,629	28.2	+2,540	+451.3	76	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	135.5	-11	-7.51	326,723	4,562,983	112,669	34.5	1,575,109	34.5	1,576,457	34.5	+1,348	+119.6	120	0.04
26W19	146.5	+9.5	+6.93	207,757	2,998,677	66,421	32	959,684	32	961,528	32.1	+1,844	+277.6	18	0.01
26W18	137	-4.5	-3.18	116,244	1,632,667	38,068	32.7	534,573	32.7	535,275	32.8	+701.4	+184.3	55	0.05
26W17	141.5	+5	+3.66	319,793	4,520,496	113,388	35.5	1,601,252	35.4	1,605,980	35.5	+4,728	+417	77	0.02
26W16	136.5	+1.5	+1.11	177,528	2,400,419	47,223	26.6	637,241	26.5	638,683	26.6	+1,442	+305.4	28	0.02
26W15	135	+10	+8	139,526	1,826,114	35,708	25.6	466,462	25.5	467,891	25.6	+1,430	+400.3	42	0.03
26W14	125	-2	-1.57	95,195	1,190,624	26,619	28	332,636	27.9	333,231	28	+595.2	+223.6	33	0.03
26W13	127	-3	-2.31	142,040	1,816,155	31,888	22.4	407,714	22.4	408,172	22.5	+457.5	+143.5	16	0.01
26W12	130	-4	-2.99	227,826	3,009,429	79,356	34.8	1,047,478	34.8	1,049,345	34.9	+1,867	+235.3	38	0.02
26W11	134	+3.5	+2.68	164,222	2,140,223	56,241	34.2	728,922	34.1	730,696	34.1	+1,773	+315.3	36	0.02
26W10	130.5	-5.5	-4.04	183,122	2,381,938	61,886	33.8	805,094	33.8	806,761	33.9	+1,667	+269.4	32	0.02
26W09	136	+4.5	+3.42	212,937	2,865,218	72,087	33.9	968,144	33.8	972,017	33.9	+3,873	+537.2	28	0.01
26W07	131.5	+2.5	+1.94	81,056	1,063,296	20,477	25.3	268,635	25.3	269,089	25.3	+453.4	+221.4	13	0.02
26W06	129	-1.5	-1.15	140,573	1,808,014	47,226	33.6	606,984	33.6	609,032	33.7	+2,048	+433.6	46	0.03
26W05	130.5	-6	-4.4	179,713	2,411,037	42,401	23.6	569,463	23.6	570,307	23.7	+843.8	+199	46	0.03
26W04	136.5	-8.5	-5.86	318,138	4,367,733	53,429	16.8	732,345	16.8	734,426	16.8	+2,081	+389.4	35	0.01
26W03	145	-4	-2.68	174,931	2,546,836	36,620	20.9	533,301	20.9	534,309	21	+1,007	+275	24	0.01
26W02	149	-6	-3.87	294,161	4,545,966	97,221	33.1	1,502,674	33.1	1,506,592	33.1	+3,919	+403.1	89	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	155	+8.5	+5.8	190,965	2,872,683	48,098	25.2	719,124	25	722,472	25.1	+3,348	+696	40	0.02
25W52	146.5	+2.5	+1.74	104,752	1,531,065	30,106	28.7	439,230	28.7	440,119	28.7	+889.4	+295.4	19	0.02
25W51	144	+0.5	+0.35	148,539	2,086,609	39,058	26.3	548,550	26.3	549,632	26.3	+1,082	+277	24	0.02
25W50	143.5	-7.5	-4.97	248,120	3,684,847	77,241	31.1	1,150,484	31.2	1,150,494	31.2	+10	+1.295	71	0.03
25W49	151	+6.5	+4.5	227,225	3,329,263	73,138	32.2	1,069,075	32.1	1,071,156	32.2	+2,082	+284.6	80	0.04
25W48	144.5	+5.5	+3.96	166,984	2,370,521	55,121	33	781,992	33	784,069	33.1	+2,076	+376.7	79	0.05
25W47	139	-1.5	-1.07	217,651	3,036,691	82,136	37.7	1,146,305	37.7	1,147,939	37.8	+1,634	+199	65	0.03
25W46	140.5	+3	+2.18	352,522	5,017,765	127,192	36.1	1,810,721	36.1	1,815,364	36.2	+4,643	+365	178	0.05
25W45	137.5	-13	-8.64	295,978	4,155,047	103,621	35	1,449,411	34.9	1,453,826	35	+4,415	+426	157	0.05
25W44	150.5	+7.5	+5.24	314,798	4,738,469	120,288	38.2	1,808,641	38.2	1,812,363	38.2	+3,722	+309.4	144	0.05
25W43	143	+6.5	+4.76	213,342	3,058,467	74,831	35.1	1,072,871	35.1	1,075,687	35.2	+2,816	+376.3	207	0.1
25W42	136.5	-14.5	-9.6	311,401	4,386,235	106,640	34.2	1,502,349	34.3	1,508,022	34.4	+5,673	+531.9	193	0.06
25W41	151	-2.5	-1.63	239,209	3,636,919	97,380	40.7	1,479,341	40.7	1,483,953	40.8	+4,612	+473.6	126	0.05
25W40	153.5	+25.5	+19.92	607,806	8,986,870	264,869	43.6	3,924,094	43.7	3,935,555	43.8	+11,461	+432.7	362	0.06
25W39	128	+7	+5.79	347,428	4,339,269	102,553	29.5	1,278,688	29.5	1,281,068	29.5	+2,379	+232	151	0.04
25W38	121	+1	+0.83	151,573	1,815,500	43,376	28.6	519,135	28.6	519,697	28.6	+562.1	+129.6	12	0.01
25W37	120	+4.5	+3.9	176,943	2,103,415	40,781	23	483,839	23	485,233	23.1	+1,394	+341.8	39	0.02
25W36	115.5	+2.5	+2.21	128,074	1,440,677	34,965	27.3	393,930	27.3	395,429	27.4	+1,499	+428.6	42	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	113	+1	+0.89	119,893	1,367,944	31,649	26.4	360,848	26.4	361,485	26.4	+637.1	+201.3	12	0.01
25W34	112	-4.5	-3.86	180,331	2,056,874	48,883	27.1	558,933	27.2	560,255	27.2	+1,321	+270.3	41	0.02
25W33	116.5	-8	-6.43	385,887	4,657,201	83,479	21.6	1,013,459	21.8	1,014,609	21.8	+1,150	+137.7	83	0.02
25W32	124.5	+1	+0.81	149,886	1,837,865	36,868	24.6	451,829	24.6	452,358	24.6	+529	+143.5	19	0.01
25W31	123.5	+7	+6.01	179,965	2,180,493	50,577	28.1	612,364	28.1	613,943	28.2	+1,579	+312.3	35	0.02
25W30	116.5	-2.5	-2.1	126,272	1,468,653	34,793	27.6	404,545	27.5	405,414	27.6	+868.6	+249.6	10	0.01
25W29	119	-0.5	-0.42	118,581	1,405,350	32,412	27.3	384,070	27.3	384,414	27.4	+344.5	+106.3	40	0.03
25W28	119.5	+0.5	+0.42	127,536	1,516,034	40,371	31.7	479,316	31.6	480,513	31.7	+1,197	+296.6	30	0.02
25W27	119	-2	-1.65	154,151	1,858,497	43,121	28	520,882	28	521,412	28.1	+530.5	+123	25	0.02
25W26	121	+2.5	+2.11	334,378	4,104,843	114,328	34.2	1,404,022	34.2	1,407,641	34.3	+3,619	+316.5	71	0.02
25W25	118.5	0	0	188,719	2,220,120	67,482	35.8	793,753	35.8	794,604	35.8	+851.3	+126.2	22	0.01
25W24	118.5	+8.5	+7.73	241,515	2,773,307	63,364	26.2	724,173	26.1	727,083	26.2	+2,910	+459.2	54	0.02
25W23	110	-6.5	-5.58	303,701	3,435,198	78,262	25.8	891,773	26	891,342	25.9	-431.6	-55.14	1,169	0.38
25W22	116.5	+3.5	+3.1	175,596	2,037,069	41,125	23.4	477,850	23.5	477,023	23.4	-826.7	-201	18	0.01
25W21	113	+2	+1.8	150,564	1,686,859	55,633	36.9	622,864	36.9	624,004	37	+1,140	+204.9	79	0.05
25W20	111	+4	+3.74	206,044	2,297,368	64,846	31.5	719,892	31.3	722,303	31.4	+2,411	+371.7	50	0.02
25W19	107	+1.5	+1.42	156,397	1,666,217	61,810	39.5	656,174	39.4	658,215	39.5	+2,041	+330.2	66	0.04
25W18	105.5	+3	+2.93	88,426	916,028	30,249	34.2	312,844	34.2	313,113	34.2	+269.6	+89.14	16	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	102.5	-2.5	-2.38	177,117	1,810,581	71,669	40.5	733,913	40.5	733,911	40.5	-2.39	-0.333	150	0.08
25W16	105	+14.7	+16.28	311,164	3,149,725	165,533	53.2	1,673,208	53.1	1,677,115	53.2	+3,907	+236	299	0.1
25W15	90.3	-10.7	-10.59	186,769	1,538,496	69,651	37.3	572,536	37.2	577,107	37.5	+4,572	+656.4	64	0.03
25W14	101	+0.5	+0.5	68,149	671,233	21,821	32	215,198	32.1	215,995	32.2	+797.3	+365.4	68	0.1
25W13	100.5	-5	-4.74	81,587	841,213	25,302	31	260,892	31	261,116	31	+224.6	+88.79	14	0.02
25W12	105.5	+1	+0.96	76,992	810,263	16,217	21.1	170,967	21.1	171,243	21.1	+276	+170.2	26	0.03
25W11	104.5	-2.5	-2.34	62,920	662,284	17,099	27.2	180,166	27.2	180,510	27.3	+344.2	+201.3	15	0.02
25W10	107	-5	-4.46	95,649	1,033,458	35,558	37.2	383,869	37.1	385,001	37.3	+1,132	+318.4	25	0.03
25W09	112	-5.5	-4.68	99,110	1,125,622	26,415	26.7	300,466	26.7	300,846	26.7	+380.4	+144	7	0.01
25W08	117.5	+6	+5.38	165,764	1,919,314	46,217	27.9	533,656	27.8	534,621	27.9	+964.2	+208.6	46	0.03
25W07	111.5	+7	+6.7	149,944	1,639,365	39,391	26.3	428,419	26.1	429,761	26.2	+1,342	+340.6	75	0.05
25W06	104.5	-5.5	-5	168,542	1,708,780	41,626	24.7	422,055	24.7	422,642	24.7	+587	+141	58	0.03
25W04	110	+5	+4.76	174,578	1,936,592	69,947	40.1	773,802	40	776,728	40.1	+2,926	+418.3	105	0.06
25W03	105	+2	+1.94	114,081	1,180,893	36,422	31.9	376,028	31.8	377,537	32	+1,509	+414.4	33	0.03
25W02	103	-2.5	-2.37	98,338	1,047,832	31,235	31.8	333,508	31.8	333,698	31.8	+190.2	+60.88	13	0.01
25W01	105.5	-1	-0.94	95,453	997,422	29,720	31.1	310,010	31.1	311,190	31.2	+1,179	+396.9	15	0.02
24W52	106.5	+0.5	+0.47	94,493	1,016,546	31,035	32.8	333,875	32.8	334,473	32.9	+597.8	+192.6	14	0.01
24W51	106	-5.5	-4.93	134,716	1,447,860	41,872	31.1	450,101	31.1	451,404	31.2	+1,303	+311.2	41	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	111.5	-7.5	-6.3	111,162	1,278,796	34,601	31.1	399,026	31.2	399,380	31.2	+354.2	+102.4	24	0.02
24W49	119	+5.5	+4.85	147,513	1,728,903	57,188	38.8	671,106	38.8	672,068	38.9	+961.9	+168.2	82	0.06
24W48	113.5	-5	-4.22	297,795	3,542,397	102,390	34.4	1,216,079	34.3	1,218,085	34.4	+2,006	+195.9	107	0.04
24W47	118.5	+1	+0.85	170,846	1,979,149	65,604	38.4	760,152	38.4	761,272	38.5	+1,120	+170.7	38	0.02
24W46	117.5	-6	-4.86	280,082	3,351,359	97,696	34.9	1,166,284	34.8	1,169,192	34.9	+2,908	+297.7	91	0.03
24W45	123.5	+8.5	+7.39	361,385	4,340,611	123,349	34.1	1,476,708	34	1,480,266	34.1	+3,557	+288.4	243	0.07
24W44	115	0	0	165,831	1,875,229	62,671	37.8	704,926	37.6	708,365	37.8	+3,439	+548.8	81	0.05
24W43	115	+6	+5.5	184,441	2,082,662	55,395	30	625,685	30	627,300	30.1	+1,615	+291.5	60	0.03
24W42	109	+0.5	+0.46	165,375	1,813,726	58,456	35.3	642,083	35.4	642,023	35.4	-60.05	-10.27	47	0.03
24W41	108.5	+8.5	+8.5	128,839	1,356,130	37,491	29.1	393,359	29	394,347	29.1	+987.6	+263.4	43	0.03
24W40	100	-4	-3.85	39,873	405,115	12,047	30.2	122,633	30.3	122,693	30.3	+60.4	+50.14	7	0.02
24W39	104	+3	+2.97	90,479	937,642	28,283	31.3	292,988	31.2	293,228	31.3	+239.8	+84.8	9	0.01
24W38	101	0	0	78,312	799,505	23,394	29.9	238,950	29.9	239,305	29.9	+354.4	+151.5	9	0.01
24W37	101	+3	+3.06	92,869	906,626	38,514	41.5	375,110	41.4	376,024	41.5	+914.4	+237.4	108	0.12
24W36	98	-3.5	-3.45	120,693	1,175,977	47,590	39.4	465,305	39.6	466,051	39.6	+746	+156.8	100	0.08
24W35	101.5	-1	-0.98	85,220	868,706	29,354	34.4	298,859	34.4	299,075	34.4	+215.6	+73.47	29	0.03
24W34	102.5	0	0	94,982	964,727	35,095	36.9	356,045	36.9	356,593	37	+547.6	+156	12	0.01
24W33	102.5	+5.2	+5.34	171,145	1,750,016	67,730	39.6	692,052	39.5	693,587	39.6	+1,535	+226.7	113	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	97.3	+1	+1.04	288,677	2,683,665	124,624	43.2	1,157,110	43.1	1,161,571	43.3	+4,461	+357.9	299	0.1
24W31	96.3	-0.7	-0.72	141,484	1,372,538	55,467	39.2	538,175	39.2	539,335	39.3	+1,160	+209.1	104	0.07
24W30	97	-8.5	-8.06	124,006	1,241,399	46,016	37.1	461,704	37.2	462,483	37.3	+779.2	+169.3	71	0.06
24W29	105.5	-0.5	-0.47	249,694	2,740,301	76,542	30.7	836,908	30.5	839,725	30.6	+2,817	+368	73	0.03
24W28	106	-3	-2.75	163,533	1,784,124	53,228	32.5	581,995	32.6	582,684	32.7	+689	+129.5	35	0.02
24W27	109	+3	+2.83	102,970	1,114,572	30,315	29.4	327,682	29.4	328,184	29.4	+501.5	+165.4	10	0.01
24W26	106	-7	-6.19	177,553	1,920,052	43,844	24.7	473,095	24.6	473,098	24.6	+2.45	+0.559	903	0.51
24W25	113	+4.5	+4.15	249,091	2,749,393	80,646	32.4	885,058	32.2	887,914	32.3	+2,856	+354.2	27	0.01
24W24	108.5	-1	-0.91	208,649	2,236,895	70,483	33.8	754,240	33.7	755,943	33.8	+1,703	+241.6	109	0.05
24W23	109.5	-2.5	-2.23	226,141	2,539,566	74,887	33.1	843,637	33.2	845,189	33.3	+1,552	+207.2	79	0.03
24W22	112	-3	-2.61	372,975	4,372,688	159,158	42.7	1,876,932	42.9	1,878,023	42.9	+1,091	+68.52	157	0.04
24W21	115	+3	+2.68	196,725	2,233,038	71,529	36.4	811,263	36.3	811,886	36.4	+623	+87.09	43	0.02
24W20	112	-2	-1.75	332,945	3,786,151	126,510	38	1,439,375	38	1,441,365	38.1	+1,991	+157.4	119	0.04
24W19	114	+3	+2.7	222,189	2,529,125	105,418	47.4	1,200,745	47.5	1,201,555	47.5	+810.2	+76.86	101	0.05
24W18	111	-2	-1.77	153,104	1,738,159	62,831	41	713,226	41	713,419	41	+193	+30.71	52	0.03
24W17	113	-2	-1.74	278,628	3,147,939	126,699	45.5	1,432,936	45.5	1,434,763	45.6	+1,827	+144.2	196	0.07
24W16	115	-7.5	-6.12	366,492	4,247,493	155,156	42.3	1,797,870	42.3	1,800,500	42.4	+2,630	+169.5	256	0.07
24W15	122.5	-7	-5.41	466,607	5,945,098	200,332	42.9	2,561,075	43.1	2,563,318	43.1	+2,243	+112	191	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	129.5	+4.5	+3.6	389,737	4,930,492	190,774	48.9	2,411,952	48.9	2,416,908	49	+4,956	+259.8	183	0.05
24W13	125	+2	+1.63	484,542	5,925,480	141,569	29.2	1,744,466	29.4	1,748,577	29.5	+4,111	+290.4	3,662	0.76
24W12	123	+3.5	+2.93	400,015	4,873,551	174,515	43.6	2,126,275	43.6	2,127,581	43.7	+1,306	+74.84	289	0.07
24W11	119.5	+3.5	+3.02	564,471	6,760,567	255,248	45.2	3,063,640	45.3	3,064,959	45.3	+1,319	+51.67	443	0.08
24W10	116	-2	-1.69	411,299	4,898,681	168,496	41	2,006,984	41	2,008,554	41	+1,571	+93.23	267	0.06
24W09	118	+2	+1.72	300,057	3,470,119	122,598	40.9	1,412,897	40.7	1,416,756	40.8	+3,858	+314.7	192	0.06
24W08	116	-10	-7.94	446,466	5,394,158	183,222	41	2,214,979	41.1	2,216,556	41.1	+1,577	+86.08	265	0.06
24W07	126	+1.5	+1.2	287,072	3,740,713	120,269	41.9	1,568,626	41.9	1,570,297	42	+1,671	+138.9	151	0.05
24W06	124.5	+4.5	+3.75	156,507	1,923,413	64,977	41.5	797,224	41.4	799,298	41.6	+2,074	+319.2	101	0.06
24W05	120	+7	+6.19	413,552	4,844,862	159,540	38.6	1,866,374	38.5	1,868,856	38.6	+2,482	+155.6	302	0.07
24W04	113	+6	+5.61	732,715	8,476,416	361,388	49.3	4,180,340	49.3	4,185,710	49.4	+5,370	+148.6	605	0.08
24W03	107	+7.5	+7.54	587,593	5,953,628	224,503	38.2	2,254,185	37.9	2,265,056	38	+10,871	+484.2	610	0.1
24W02	99.5	+5.9	+6.3	365,072	3,533,792	136,163	37.3	1,314,388	37.2	1,315,738	37.2	+1,349	+99.09	380	0.1
24W01	93.6	-5	-5.07	217,559	2,061,674	74,509	34.2	704,861	34.2	704,933	34.2	+72.43	+9.721	114	0.05
23W52	98.6	+4.4	+4.67	331,196	3,221,270	139,138	42	1,353,086	42	1,354,561	42.1	+1,475	+106	306	0.09
23W51	94.2	+2.6	+2.84	334,971	3,140,310	132,213	39.5	1,237,023	39.4	1,238,123	39.4	+1,100	+83.2	214	0.06
23W50	91.6	-1	-1.08	291,006	2,693,046	115,076	39.5	1,066,304	39.6	1,066,558	39.6	+254.2	+22.09	148	0.05
23W49	92.6	-0.2	-0.22	283,426	2,605,257	102,772	36.3	945,366	36.3	945,842	36.3	+475.9	+46.31	194	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	92.8	-3.2	-3.33	324,864	3,003,094	97,604	30	901,535	30	901,040	30	-494	-50.61	1,409	0.43
23W47	96	-3	-3.03	351,813	3,490,934	116,783	33.2	1,166,736	33.4	1,166,005	33.4	-730.9	-62.59	109	0.03
23W46	99	+0.9	+0.92	374,445	3,722,659	181,849	48.6	1,807,498	48.6	1,808,215	48.6	+716.9	+39.42	346	0.09
23W45	98.1	+6.9	+7.57	560,720	5,444,299	335,771	59.9	3,261,261	59.9	3,267,096	60	+5,834	+173.8	912	0.16
23W44	91.2	-3.1	-3.29	280,116	2,592,044	157,474	56.2	1,458,915	56.3	1,459,205	56.3	+290.8	+18.46	277	0.1
23W43	94.3	+2.9	+3.17	384,344	3,638,861	236,065	61.4	2,234,081	61.4	2,235,789	61.4	+1,709	+72.39	533	0.14
23W42	91.4	-7.7	-7.77	575,117	5,334,520	285,252	49.6	2,647,798	49.6	2,650,193	49.7	+2,396	+83.99	1,004	0.17
23W41	99.1	-9.4	-8.66	403,000	4,103,672	184,391	45.8	1,887,911	46	1,887,156	46	-754.5	-40.92	217	0.05
23W40	108.5	+7	+6.9	529,256	5,739,824	277,182	52.4	2,999,672	52.3	3,009,254	52.4	+9,582	+345.7	282	0.05
23W39	101.5	-1	-0.98	274,973	2,824,703	152,203	55.4	1,562,968	55.3	1,562,961	55.3	-6.2	-0.407	163	0.06
23W38	102.5	-2	-1.91	437,725	4,381,343	246,594	56.3	2,465,503	56.3	2,470,515	56.4	+5,012	+203.3	559	0.13
23W37	104.5	-4.5	-4.13	538,188	5,580,685	266,565	49.5	2,762,305	49.5	2,770,158	49.6	+7,854	+294.6	393	0.07
23W36	109	0	0	339,174	3,789,488	183,109	54	2,044,654	54	2,046,664	54	+2,010	+109.8	294	0.09
23W35	109	-2	-1.8	753,416	8,394,670	427,664	56.8	4,747,534	56.6	4,756,663	56.7	+9,130	+213.5	1,095	0.15
23W34	111	-9.5	-7.88	999,109	12,213,905	558,299	55.9	6,862,691	56.2	6,862,189	56.2	-502	-8.992	1,190	0.12
23W33	120.5	+5.5	+4.78	1,163,352	14,018,389	751,056	64.6	9,022,745	64.4	9,035,762	64.5	+13,017	+173.3	1,782	0.15
23W32	115	+1	+0.88	1,144,511	13,914,917	735,993	64.3	8,940,579	64.3	8,959,399	64.4	+18,820	+255.7	1,783	0.16
23W31	114	-43	-27.39	994,455	12,740,176	569,138	57.2	7,237,981	56.8	7,258,241	57	+20,260	+356	273	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	157	+9.5	+6.44	400,160	6,188,244	134,477	64.2	2,060,987	64	2,068,891	64.3	+7,904	+587.7	18,839	4.71
23W29	147.5	+5.5	+3.87	245,570	3,351,292									21,060	8.58
23W28	142	+36	+33.96	707,170	8,657,536	382,885	59.7	4,638,455	59.8	4,651,510	60	+13,055	+341	8,246	1.17
23W27	106	+15.2	+16.74	658,008	6,802,823	309,568	47	3,201,809	47.1	3,219,092	47.3	+17,283	+558.3	13,505	2.05
23W26	90.8	+6.7	+7.97	652,962	5,427,593	357,900	54.8	2,964,302	54.6	2,976,699	54.8	+12,397	+346.4	463	0.07
23W25	84.1	+3.9	+4.86	410,111	3,286,281	199,977	48.8	1,603,545	48.8	1,607,749	48.9	+4,204	+210.2	548	0.13
23W24	80.2	+7.2	+9.86	764,404	5,843,654	385,534	50.4	2,951,331	50.5	2,960,421	50.7	+9,090	+235.8	1,060	0.14
23W23	73	+1.9	+2.67	533,834	3,766,631	265,199	49.7	1,870,568	49.7	1,875,573	49.8	+5,005	+188.7	628	0.12
23W22	71.1	+6.1	+9.38	1,097,437	7,521,713	481,383	43.9	3,319,733	44.1	3,329,006	44.3	+9,273	+192.6	1,435	0.13
23W21	65	+11.8	+22.18	699,776	4,231,342	339,350	48.5	2,063,803	48.8	2,074,195	49	+10,392	+306.2	1,117	0.16
23W20	53.2	+3.1	+6.19	432,089	2,171,750	184,894	42.8	925,727	42.6	927,500	42.7	+1,774	+95.93	381	0.09
23W19	50.1	+0.95	+1.93	387,128	1,879,587	169,799	43.9	820,010	43.6	825,140	43.9	+5,129	+302.1	573	0.15
23W18	49.15	+2.65	+5.7	236,521	1,161,268	91,047	38.5	445,730	38.4	447,145	38.5	+1,414	+155.3	170	0.07
23W17	46.5	+2	+4.49	307,373	1,386,964	118,476	38.5	533,494	38.5	534,995	38.6	+1,501	+126.7	259	0.08
23W16	44.5	+0.55	+1.25	321,394	1,445,302	117,774	36.6	529,805	36.7	531,550	36.8	+1,745	+148.2	210	0.07
23W15	43.95	+3.35	+8.25	319,554	1,402,459	90,527	28.3	395,985	28.2	397,616	28.4	+1,631	+180.2	845	0.26
23W14	40.6	-1.25	-2.99	78,389	321,231	29,482	37.6	120,900	37.6	121,093	37.7	+193.1	+65.5	6	0.01
23W13	41.85	+1.85	+4.63	338,677	1,377,129	137,416	40.6	558,421	40.5	559,904	40.7	+1,483	+107.9	187	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	40	+5.05	+14.45	295,657	1,132,036	99,728	33.7	381,667	33.7	383,181	33.8	+1,514	+151.9	106	0.04
23W11	34.95	+1.35	+4.02	103,327	354,657	18,890	18.3	64,463	18.2	64,674	18.2	+211.7	+112.1	8	0.01
23W10	33.6	+0.95	+2.91	74,763	250,577	10,460	14	34,983	14	35,085	14	+101.9	+97.39	0	0
23W09	32.65	-0.5	-1.51	33,813	109,597	7,125	21.1	23,060	21	23,140	21.1	+80.18	+112.5	3	0.01
23W08	33.15	+1.5	+4.74	69,461	225,375	8,382	12.1	27,152	12	27,271	12.1	+118.6	+141.6	6	0.01
23W07	31.65	+0.45	+1.44	47,159	149,245	7,301	15.5	23,079	15.5	23,125	15.5	+45.34	+62.09	0	0
23W06	31.2	-0.75	-2.35	42,287	134,008	6,090	14.4	19,266	14.4	19,317	14.4	+50.56	+83.02	1	0
23W05	31.95	+1.75	+5.79	98,782	309,633	13,504	13.7	42,127	13.6	42,299	13.7	+171.9	+127.3	53	0.05
23W03	30.2	0	0	12,753	38,443	1,478	11.6	4,455	11.6	4,456	11.6	+0.76	+5.108	0	0
23W02	30.2	+0.9	+3.07	50,253	151,299	5,927	11.8	17,830	11.8	17,849	11.8	+19.02	+32.1	0	0
23W01	29.3	-0.1	-0.34	26,770	78,446	5,850	21.9	17,125	21.8	17,155	21.9	+30.08	+51.41	0	0
22W53	29.4	-0.5	-1.67	30,478	89,562	6,426	21.1	18,841	21	18,890	21.1	+48.52	+75.51	110	0.36
22W52	29.9	-0.1	-0.33	145,545	439,325	31,434	21.6	94,651	21.5	94,815	21.6	+164.2	+52.23	35	0.02
22W51	30	+1.6	+5.63	107,653	314,737	19,974	18.6	57,985	18.4	58,276	18.5	+291.3	+145.9	4	0
22W50	28.4	+0.8	+2.9	61,656	170,815	11,638	18.9	32,183	18.8	32,223	18.9	+39.56	+33.99	0	0
22W49	27.6	+0.35	+1.28	38,150	104,919	6,237	16.3	17,137	16.3	17,180	16.4	+42.5	+68.15	0	0
22W48	27.25	-0.4	-1.45	24,081	65,809	5,092	21.1	13,909	21.1	13,935	21.2	+26.18	+51.42	2	0.01
22W47	27.65	+0.15	+0.55	52,885	145,846	12,337	23.3	33,988	23.3	34,086	23.4	+97.42	+78.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	27.5	+2.15	+8.48	75,199	203,323	24,162	32.1	65,231	32.1	65,478	32.2	+247.2	+102.3	3	0
22W45	25.35	-0.45	-1.74	51,471	132,226	7,469	14.5	19,245	14.6	19,272	14.6	+27.3	+36.56	1	0
22W44	25.8	-0.3	-1.15	27,473	71,394	4,665	17	12,140	17	12,166	17	+25.74	+55.18	1	0
22W43	26.1	-0.45	-1.69	56,727	149,216	11,387	20.1	29,832	20	30,005	20.1	+172.8	+151.8	2	0
22W42	26.55	-0.25	-0.93	33,152	87,737	6,629	20	17,540	20	17,578	20	+37.72	+56.9	4	0.01
22W41	26.8	+0.25	+0.94	35,812	96,617	10,244	28.6	27,580	28.5	27,621	28.6	+40.83	+39.85	2	0.01
22W40	26.55	-0.7	-2.57	49,194	132,592	13,264	27	35,710	26.9	35,840	27	+129.9	+97.92	3	0.01
22W39	27.25	-0.1	-0.37	71,803	197,009	13,868	19.3	37,953	19.3	38,075	19.3	+121.3	+87.47	0	0
22W38	27.35	+0.15	+0.55	56,610	154,918	10,239	18.1	27,982	18.1	28,071	18.1	+88.42	+86.36	2	0
22W37	27.2	-0.1	-0.37	36,693	98,896	6,612	18	17,782	18	17,873	18.1	+91.4	+138.2	5	0.01
22W36	27.3	-0.75	-2.67	40,187	110,454	7,931	19.7	21,788	19.7	21,803	19.7	+15.1	+19.03	0	0
22W35	28.05	-0.45	-1.58	30,983	86,990	4,977	16.1	13,989	16.1	13,999	16.1	+9.78	+19.64	0	0
22W34	28.5	-0.15	-0.52	39,337	110,740	9,071	23.1	25,528	23.1	25,607	23.1	+78.92	+87	2	0.01
22W33	28.65	+1.3	+4.75	56,393	157,972	9,201	16.3	25,650	16.2	25,732	16.3	+81.74	+88.84	5	0.01
22W32	27.35	+0.85	+3.21	41,499	110,593	8,142	19.6	21,535	19.5	21,624	19.6	+89.08	+109.4	2	0
22W31	26.5	+1.4	+5.58	27,826	72,090	5,640	20.3	14,563	20.2	14,608	20.3	+45.41	+80.51	4	0.01
22W30	25.1	+0.65	+2.66	29,880	74,003	4,728	15.8	11,731	15.9	11,746	15.9	+14.2	+30.04	0	0
22W29	24.45	+0.4	+1.66	48,067	116,638	11,301	23.5	27,373	23.5	27,469	23.6	+96	+84.95	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	24.05	-2.3	-8.73	95,499	235,037	10,228	10.7	24,805	10.6	24,875	10.6	+69.97	+68.41	209	0.22
22W27	26.35	-2.35	-8.19	63,895	174,182	10,720	16.8	29,360	16.9	29,404	16.9	+44.91	+41.89	13	0.02
22W26	28.7	-0.25	-0.86	48,816	138,963	6,944	14.2	19,681	14.2	19,780	14.2	+99.06	+142.7	23	0.05
22W25	28.95	+0.15	+0.52	48,506	139,139	9,153	18.9	26,213	18.8	26,282	18.9	+68.81	+75.18	7	0.01
22W24	28.8	0	0	25,080	71,917	4,722	18.8	13,532	18.8	13,541	18.8	+9.3	+19.7	0	0
22W23	28.8	+1.15	+4.16	27,619	78,640	4,703	17	13,384	17	13,400	17	+16.48	+35.04	2	0.01
22W22	27.65	-0.15	-0.54	32,146	88,427	5,823	18.1	15,996	18.1	16,019	18.1	+22.52	+38.68	0	0
22W21	27.8	+0.65	+2.39	35,690	99,142	5,589	15.7	15,514	15.6	15,560	15.7	+45.72	+81.8	1	0
22W20	27.15	-1.9	-6.54	68,132	186,509	11,987	17.6	32,804	17.6	32,875	17.6	+70.37	+58.71	51	0.07
22W19	29.05	+0.55	+1.93	23,270	66,926	3,113	13.4	8,954	13.4	8,969	13.4	+15.3	+49.13	0	0
22W18	28.5	-0.6	-2.06	72,969	208,295	6,296	8.63	17,930	8.61	17,954	8.62	+23.7	+37.65	18	0.02
22W17	29.1	-0.3	-1.02	39,220	114,726	4,995	12.7	14,622	12.7	14,631	12.8	+8.44	+16.91	1	0
22W16	29.4	+0.25	+0.86	30,338	88,718	3,252	10.7	9,521	10.7	9,533	10.7	+11.65	+35.82	1	0
22W15	29.15	-0.75	-2.51	28,032	82,628	3,390	12.1	10,009	12.1	10,036	12.1	+27.22	+80.29	2	0.01
22W14	29.9	+0.05	+0.17	37,827	112,985	5,508	14.6	16,451	14.6	16,461	14.6	+10	+18.16	4	0.01
22W13	29.85	+0.1	+0.34	59,835	179,101	7,918	13.2	23,692	13.2	23,715	13.2	+22.95	+28.98	4	0.01
22W12	29.75	+0.25	+0.85	53,932	159,465	9,918	18.4	29,298	18.4	29,326	18.4	+27.84	+28.07	2	0
22W11	29.5	0	0	72,145	209,507	10,610	14.7	30,800	14.7	30,851	14.7	+51.21	+48.27	11	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	29.5	+0.1	+0.34	96,747	284,552	18,284	18.9	53,668	18.9	53,845	18.9	+177.7	+97.21	4	0
22W09	29.4	-0.9	-2.97	426,264	1,256,864	34,294	8.05	101,156	8.05	101,363	8.06	+206.8	+60.31	9	0
22W08	30.3	-0.7	-2.26	83,590	253,840	13,104	15.7	39,726	15.6	39,858	15.7	+131.7	+100.5	8	0.01
22W07	31	-0.35	-1.12	126,598	395,634	31,308	24.7	97,389	24.6	97,571	24.7	+181.7	+58.04	10	0.01
22W05	31.35	+0.1	+0.32	79,224	247,791	16,140	20.4	50,389	20.3	50,514	20.4	+124.5	+77.16	7	0.01
22W04	31.25	+1.4	+4.69	160,518	494,686	39,454	24.6	121,584	24.6	121,921	24.6	+336.4	+85.25	33	0.02
22W03	29.85	+0.8	+2.75	78,125	230,866	12,802	16.4	37,788	16.4	37,864	16.4	+76.02	+59.38	15	0.02
22W02	29.05	-0.1	-0.34	31,689	92,092	4,486	14.2	13,057	14.2	13,060	14.2	+3.27	+7.289	2	0.01
22W01	29.15	+0.05	+0.17	21,275	62,060	2,172	10.2	6,336	10.2	6,336	10.2	-0.27	-1.243	0	0
21W52	29.1	+0.25	+0.87	43,069	124,821	7,484	17.4	21,672	17.4	21,679	17.4	+7.41	+9.901	2	0
21W51	28.85	-0.4	-1.37	39,080	113,282	6,325	16.2	18,374	16.2	18,377	16.2	+3.03	+4.791	0	0
21W50	29.25	+0.1	+0.34	35,985	105,018	8,203	22.8	23,928	22.8	23,970	22.8	+42.36	+51.64	0	0
21W49	29.15	0	0	68,301	198,770	16,169	23.7	47,100	23.7	47,005	23.6	-94.38	-58.37	7	0.01
21W48	29.15	-0.05	-0.17	33,116	97,099	4,102	12.4	11,997	12.4	12,025	12.4	+28.08	+68.44	0	0
21W47	29.2	+0.4	+1.39	34,830	100,707	3,568	10.2	10,298	10.2	10,322	10.2	+23.9	+67	0	0
21W46	28.8	-0.75	-2.54	46,144	132,075	8,172	17.7	23,378	17.7	23,426	17.7	+47.78	+58.46	7	0.02
21W45	29.55	+0.35	+1.2	51,136	150,571	11,256	22	33,109	22	33,216	22.1	+107.1	+95.14	7	0.01
21W44	29.2	-0.05	-0.17	26,821	78,379	2,894	10.8	8,453	10.8	8,462	10.8	+8.74	+30.2	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	29.25	+0.55	+1.92	53,681	155,123	5,724	10.7	16,533	10.7	16,551	10.7	+18.18	+31.76	7	0.01
21W42	28.7	+0.3	+1.06	37,959	108,446	8,205	21.6	23,406	21.6	23,416	21.6	+10.4	+12.68	9	0.02
21W41	28.4	+0.95	+3.46	60,880	169,921	12,195	20	33,987	20	34,072	20.1	+85.04	+69.74	15	0.02
21W40	27.45	-0.25	-0.9	40,429	110,846	6,654	16.5	18,214	16.4	18,238	16.5	+24.2	+36.36	1	0
21W39	27.7	0	0	26,308	72,497	4,252	16.2	11,694	16.1	11,719	16.2	+25.04	+58.9	2	0.01

3231 緯創 / 現股當沖(周)

3231 緯創

新聞及公告

3231 緯創 現股當沖

3231 緯創 現股當沖 與 周K線圖

3231 緯創現股當沖

3231 緯創現股當沖與周K線圖