2888 新光金 / 現股當沖(周)

2888 新光金

日期: 無資料

2888 新光金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

2888 新光金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2888 新光金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W28	11.8	+0.55	+4.89	2,207,630	2,530,952	114,951	5.21	131,558	5.2	132,366	5.23	+807.1	+70.21	0	0
25W27	11.25	-0.35	-3.02	504,665	571,561	54,692	10.8	61,983	10.8	62,056	10.9	+73.13	+13.37	10	0
25W26	11.6	0	0	434,829	521,179	29,955	6.89	34,502	6.62	34,546	6.63	+44.54	+14.87	1	0
25W25	11.6	-0.2	-1.69	366,796	442,365	29,419	8.02	34,490	7.8	34,685	7.84	+194.6	+66.16	0	0
25W24	11.8	-0.2	-1.67	176,711	210,286	22,497	12.7	26,741	12.7	26,766	12.7	+24.5	+10.89	1	0
25W23	12	-0.05	-0.41	209,803	249,334	32,854	15.7	39,018	15.6	39,073	15.7	+54.66	+16.64	3	0
25W22	12.05	+0.05	+0.42	344,377	415,825	54,461	15.8	65,877	15.8	65,756	15.8	-121.6	-22.33	2	0
25W21	12	+0.2	+1.69	197,812	234,054	27,189	13.7	32,101	13.7	32,136	13.7	+35.16	+12.93	2	0
25W20	11.8	+0.5	+4.42	258,510	295,528	42,937	16.6	49,236	16.7	49,282	16.7	+45.73	+10.65	3	0
25W19	11.3	-0.5	-4.24	286,788	322,552	49,323	17.2	55,444	17.2	55,545	17.2	+100.4	+20.35	1	0
25W18	11.8	+0.35	+3.06	226,855	269,232	14,764	6.51	17,255	6.41	17,271	6.42	+15.82	+10.71	1	0
25W17	11.45	+0.2	+1.78	153,134	171,823	15,437	10.1	17,335	10.1	17,349	10.1	+13.88	+8.995	0	0
25W16	11.25	+0.55	+5.14	292,393	325,688	55,821	19.1	62,013	19	62,285	19.1	+272	+48.73	6	0
25W15	10.7	-1.8	-14.4	785,999	840,195	146,872	18.7	156,065	18.6	157,379	18.7	+1,313	+89.41	35	0
25W14	12.5	0	0	292,332	364,774	82,810	28.3	103,712	28.4	103,914	28.5	+202.1	+24.4	0	0
25W13	12.5	-0.1	-0.79	184,871	232,689	34,555	18.7	43,448	18.7	43,513	18.7	+64.36	+18.63	1	0
25W12	12.6	+0.1	+0.8	217,657	273,407	45,565	20.9	57,145	20.9	57,216	20.9	+70.95	+15.57	1	0
25W11	12.5	-0.1	-0.79	184,396	229,963	46,634	25.3	58,153	25.3	58,294	25.3	+140.5	+30.13	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W10	12.6	+0.15	+1.2	171,106	213,519	43,369	25.3	54,028	25.3	54,123	25.3	+94.85	+21.87	0	0
25W09	12.45	+0.05	+0.4	381,456	474,872	62,310	16.3	77,522	16.3	77,590	16.3	+68	+10.91	3	0
25W08	12.4	+0.4	+3.33	207,725	253,915	55,441	26.7	67,687	26.7	67,735	26.7	+47.53	+8.573	0	0
25W07	12	-0.3	-2.44	198,629	240,372	45,491	22.9	54,924	22.8	55,056	22.9	+132.5	+29.13	20	0.01
25W06	12.3	0	0	200,624	246,238	59,671	29.7	73,132	29.7	73,220	29.7	+87.98	+14.75	1	0
25W04	12.3	+0.25	+2.07	183,578	223,672	21,909	11.9	26,700	11.9	26,729	12	+28.4	+12.96	0	0
25W03	12.05	+0.15	+1.26	223,969	267,141	47,706	21.3	56,891	21.3	56,961	21.3	+70.44	+14.77	12	0.01
25W02	11.9	0	0	276,061	330,843	73,409	26.6	88,049	26.6	88,122	26.6	+73.08	+9.956	53	0.02
25W01	11.9	+0.05	+0.42	191,758	227,353	52,276	27.3	61,910	27.2	62,006	27.3	+96.18	+18.4	10	0.01
24W52	11.85	+0.25	+2.16	154,249	182,290	37,759	24.5	44,633	24.5	44,648	24.5	+15.28	+4.045	0	0
24W51	11.6	-0.35	-2.93	184,815	218,381	29,096	15.7	34,440	15.8	34,530	15.8	+90.38	+31.06	0	0
24W50	11.95	+0.05	+0.42	218,697	260,771	56,650	25.9	67,455	25.9	67,554	25.9	+98.68	+17.42	0	0
24W49	11.9	+0.35	+3.03	241,023	283,992	59,648	24.7	70,155	24.7	70,287	24.7	+132.5	+22.21	9	0
24W48	11.55	-0.15	-1.28	262,639	308,194	68,712	26.2	80,663	26.2	80,754	26.2	+90.54	+13.18	8	0
24W47	11.7	+0.4	+3.54	278,105	321,072	50,659	18.2	58,650	18.3	58,709	18.3	+59.8	+11.81	92	0.03
24W46	11.3	-0.15	-1.31	236,031	266,225	46,864	19.9	52,819	19.8	52,915	19.9	+96.2	+20.53	1	0
24W45	11.45	+0.15	+1.33	253,313	288,403	29,926	11.8	34,048	11.8	34,063	11.8	+14.92	+4.984	3	0
24W44	11.3	-0.15	-1.31	229,401	260,051	33,224	14.5	37,651	14.5	37,702	14.5	+51.54	+15.51	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W43	11.45	-0.15	-1.29	274,056	312,977	28,764	10.5	32,877	10.5	32,907	10.5	+29.8	+10.36	7	0
24W42	11.6	-0.3	-2.52	719,740	830,951	160,163	22.3	184,469	22.2	184,613	22.2	+143.7	+8.973	28	0
24W41	11.9	-0.2	-1.65	720,302	868,725	194,835	27	235,086	27.1	235,300	27.1	+213.8	+10.97	98	0.01
24W40	12.1	+0.1	+0.83	472,741	566,966	111,984	23.7	134,095	23.7	134,414	23.7	+318.5	+28.44	10	0
24W39	12	-0.25	-2.04	1,043,470	1,246,581	278,669	26.7	332,669	26.7	333,029	26.7	+359.9	+12.91	21	0
24W38	12.25	-1.15	-8.58	1,514,004	1,892,761	508,316	33.6	635,269	33.6	635,106	33.6	-163	-3.207	398	0.03
24W37	13.4	+0.45	+3.47	1,435,129	1,902,635	351,641	24.5	467,021	24.5	467,970	24.6	+948.6	+26.98	877	0.06
24W36	12.95	+0.05	+0.39	1,342,644	1,737,067	275,066	20.5	356,016	20.5	356,341	20.5	+325.4	+11.83	1,013	0.08
24W35	12.9	+0.45	+3.61	2,719,211	3,543,087	1,063,467	39.1	1,388,215	39.2	1,389,584	39.2	+1,369	+12.87	630	0.02
24W34	12.45	+1.6	+14.75	3,242,851	3,882,674	1,202,019	37.1	1,434,245	36.9	1,443,034	37.2	+8,789	+73.12	1,148	0.04
24W33	10.85	+0.3	+2.84	837,742	894,514	275,850	32.9	294,720	32.9	295,233	33	+513.5	+18.62	90	0.01
24W32	10.55	-0.45	-4.09	767,002	794,118	262,508	34.2	270,657	34.1	271,777	34.2	+1,120	+42.66	151	0.02
24W31	11	+0.3	+2.8	590,249	636,602	169,850	28.8	182,659	28.7	182,982	28.7	+322.8	+19	1,046	0.18
24W30	10.7	-0.15	-1.38	526,686	558,047	176,173	33.4	186,471	33.4	186,826	33.5	+355.4	+20.17	53	0.01
24W29	10.85	-1.1	-9.21	1,065,540	1,213,638	274,525	25.8	312,233	25.7	313,563	25.8	+1,330	+48.44	107	0.01
24W28	11.95	+1.8	+17.73	1,927,020	2,204,154	421,969	21.9	482,075	21.9	486,105	22.1	+4,030	+95.51	3,510	0.18
24W27	10.15	+0.31	+3.15	837,919	846,779	210,966	25.2	212,999	25.2	213,385	25.2	+386.4	+18.31	109	0.01
24W26	9.84	+0.02	+0.2	367,851	359,207	70,030	19	68,370	19	68,480	19.1	+110.5	+15.79	29	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W25	9.82	+0.39	+4.14	631,906	611,065	128,876	20.4	124,209	20.3	124,700	20.4	+491.2	+38.11	158	0.03
24W24	9.43	-0.3	-3.08	416,543	393,263	98,337	23.6	92,788	23.6	92,876	23.6	+87.5	+8.898	139	0.03
24W23	9.73	+0.28	+2.96	933,117	899,089	258,071	27.7	248,560	27.6	248,683	27.7	+124	+4.804	379	0.04
24W22	9.45	+0.67	+7.63	561,687	519,006	110,460	19.7	101,323	19.5	102,218	19.7	+895.6	+81.08	862	0.15
24W21	8.78	-0.25	-2.77	175,334	156,274	22,534	12.9	20,059	12.8	20,089	12.9	+29.72	+13.19	8	0
24W20	9.03	-0.04	-0.44	243,004	218,657	41,846	17.2	37,638	17.2	37,648	17.2	+9.36	+2.237	9	0
24W19	9.07	+0.41	+4.73	502,794	450,463	136,277	27.1	122,267	27.1	122,288	27.1	+21.25	+1.559	217	0.04
24W18	8.66	+0.31	+3.71	346,512	299,957	60,445	17.4	52,271	17.4	52,507	17.5	+236.5	+39.12	268	0.08
24W17	8.35	+0.28	+3.47	207,773	173,151	32,775	15.8	27,311	15.8	27,345	15.8	+33.63	+10.26	16	0.01
24W16	8.07	-0.19	-2.3	193,878	157,501	30,766	15.9	24,998	15.9	25,017	15.9	+18.79	+6.109	9	0
24W15	8.26	+0.23	+2.86	238,259	197,757	26,214	11	21,733	11	21,741	11	+7.76	+2.959	2	0
24W14	8.03	-0.04	-0.5	81,437	65,745	10,881	13.4	8,794	13.4	8,792	13.4	-2.35	-2.163	5	0.01
24W13	8.07	-0.06	-0.74	124,401	100,658	18,139	14.6	14,683	14.6	14,681	14.6	-1.48	-0.816	1	0
24W12	8.13	-0.25	-2.98	237,644	193,319	33,230	14	27,072	14	27,080	14	+8.06	+2.426	3	0
24W11	8.38	+0.2	+2.44	187,497	156,254	31,356	16.7	26,068	16.7	26,096	16.7	+28.25	+9.009	23	0.01
24W10	8.18	-0.04	-0.49	203,944	166,782	40,209	19.7	32,893	19.7	32,914	19.7	+21.28	+5.292	7	0
24W09	8.22	-0.11	-1.32	116,573	96,365	15,299	13.1	12,658	13.1	12,660	13.1	+1.38	+0.903	6	0.01
24W08	8.33	+0.03	+0.36	113,198	94,918	12,269	10.8	10,294	10.8	10,299	10.9	+5.62	+4.577	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W07	8.3	-0.11	-1.31	82,887	69,071	15,085	18.2	12,584	18.2	12,590	18.2	+5.86	+3.885	6	0.01
24W06	8.41	-0.04	-0.47	19,583	16,471	2,608	13.3	2,193	13.3	2,197	13.3	+4.73	+18.13	0	0
24W05	8.45	-0.17	-1.97	118,256	100,808	13,870	11.7	11,812	11.7	11,818	11.7	+5.06	+3.651	14	0.01
24W04	8.62	+0.2	+2.38	106,509	90,632	13,254	12.4	11,252	12.4	11,274	12.4	+22.6	+17.05	7	0.01
24W03	8.42	-0.5	-5.61	282,494	240,765	43,577	15.4	37,093	15.4	37,131	15.4	+38.19	+8.763	114	0.04
24W02	8.92	+0.17	+1.94	153,014	135,087	20,584	13.5	18,183	13.5	18,186	13.5	+2.47	+1.199	16	0.01
24W01	8.75	-0.1	-1.13	74,046	64,832	14,094	19	12,335	19	12,337	19	+2.33	+1.652	3	0
23W52	8.85	+0.16	+1.84	122,968	108,708	14,747	12	13,000	12	13,018	12	+18.8	+12.75	2	0
23W51	8.69	-0.14	-1.59	98,243	85,521	12,163	12.4	10,593	12.4	10,594	12.4	+1.13	+0.932	18	0.02
23W50	8.83	-0.01	-0.11	189,199	165,053	22,675	12	19,763	12	19,818	12	+55.57	+24.51	25	0.01
23W49	8.84	-0.1	-1.12	112,860	100,178	13,361	11.8	11,861	11.8	11,867	11.8	+6.37	+4.767	60	0.05
23W48	8.94	-0.15	-1.65	150,245	135,595	32,031	21.3	29,001	21.4	28,977	21.4	-24.56	-7.667	12	0.01
23W47	9.09	+0.04	+0.44	152,727	138,703	42,944	28.1	39,019	28.1	39,047	28.2	+28.47	+6.629	38	0.02
23W46	9.05	+0.13	+1.46	128,794	115,146	24,394	18.9	21,827	19	21,852	19	+25.3	+10.37	8	0.01
23W45	8.92	-0.06	-0.67	82,881	74,461	15,822	19.1	14,230	19.1	14,236	19.1	+5.26	+3.324	12	0.01
23W44	8.98	+0.2	+2.28	99,979	88,001	16,991	17	14,971	17	14,973	17	+1.7	+1	17	0.02
23W43	8.78	-0.02	-0.23	88,704	78,319	14,216	16	12,539	16	12,543	16	+3.61	+2.54	14	0.02
23W42	8.8	-0.32	-3.51	148,455	132,648	34,763	23.4	31,038	23.4	31,064	23.4	+26.05	+7.493	23	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W41	9.12	+0.07	+0.77	90,775	82,555	15,121	16.7	13,806	16.7	13,837	16.8	+31.16	+20.61	113	0.12
23W40	9.05	-0.22	-2.37	156,586	141,642	33,846	21.6	30,616	21.6	30,639	21.6	+23.6	+6.972	14	0.01
23W39	9.27	+0.02	+0.22	77,287	71,408	17,945	23.2	16,585	23.2	16,591	23.2	+6.21	+3.461	30	0.04
23W38	9.25	-0.27	-2.84	159,401	149,894	31,612	19.8	29,659	19.8	29,685	19.8	+26.18	+8.281	14	0.01
23W37	9.52	-0.04	-0.42	164,163	155,039	28,387	17.3	26,778	17.3	26,782	17.3	+4.14	+1.459	16	0.01
23W36	9.56	-0.01	-0.1	134,776	128,437	27,888	20.7	26,563	20.7	26,581	20.7	+18.34	+6.577	34	0.03
23W35	9.57	+0.22	+2.35	174,138	165,484	34,943	20.1	33,168	20	33,206	20.1	+37.8	+10.82	38	0.02
23W34	9.35	-0.04	-0.43	121,804	113,730	26,610	21.8	24,833	21.8	24,848	21.8	+15.47	+5.813	26	0.02
23W33	9.39	-0.25	-2.59	238,225	222,384	51,296	21.5	47,803	21.5	47,922	21.5	+119.2	+23.24	31	0.01
23W32	9.64	-0.05	-0.52	343,797	336,403	89,066	25.9	87,528	26	87,412	26	-115.8	-13	48	0.01
23W31	9.69	+0.11	+1.15	398,284	387,879	111,150	27.9	108,202	27.9	108,408	27.9	+205.4	+18.48	109	0.03
23W30	9.58	+0.44	+4.81	536,548	506,599	88,417	16.5	83,531	16.5	83,935	16.6	+403.5	+45.64	314	0.06
23W29	9.14	+0.11	+1.22	279,824	256,828	49,082	17.5	44,987	17.5	45,103	17.6	+116.3	+23.7	77	0.03
23W28	9.03	+0.41	+4.76	199,138	177,328	32,886	16.5	29,149	16.4	29,207	16.5	+58.76	+17.87	38	0.02
23W27	8.62	-0.28	-3.15	212,560	187,091	28,218	13.3	24,777	13.2	24,823	13.3	+46.03	+16.31	9	0
23W26	8.9	-0.11	-1.22	224,457	201,886	30,736	13.7	27,660	13.7	27,657	13.7	-2.68	-0.873	106	0.05
23W25	9.01	-0.03	-0.33	130,690	117,755	17,156	13.1	15,455	13.1	15,463	13.1	+8.02	+4.672	3	0
23W24	9.04	+0.08	+0.89	654,270	597,616	130,664	20	119,920	20.1	120,128	20.1	+207.4	+15.87	269	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W23	8.96	+0.41	+4.8	729,685	663,549	167,354	22.9	151,821	22.9	152,388	23	+566.5	+33.85	169	0.02
23W22	8.55	+0.13	+1.54	233,191	199,934	38,046	16.3	32,610	16.3	32,654	16.3	+44.11	+11.59	6	0
23W21	8.42	-0.24	-2.77	162,113	138,463	38,905	24	33,223	24	33,252	24	+28.98	+7.448	8	0
23W20	8.66	+0.46	+5.61	257,286	218,793	46,867	18.2	39,677	18.1	39,699	18.1	+21.54	+4.597	60	0.02
23W19	8.2	-0.24	-2.84	159,789	133,564	29,426	18.4	24,584	18.4	24,625	18.4	+41.6	+14.14	12	0.01
23W18	8.44	+0.06	+0.72	69,346	58,298	10,758	15.5	9,036	15.5	9,044	15.5	+8.15	+7.572	4	0.01
23W17	8.38	0	0	87,679	73,484	17,350	19.8	14,550	19.8	14,560	19.8	+10.03	+5.783	17	0.02
23W16	8.38	-0.2	-2.33	106,110	90,060	21,852	20.6	18,516	20.6	18,524	20.6	+7.94	+3.635	8	0.01
23W15	8.58	+0.08	+0.94	106,629	90,910	13,939	13.1	11,860	13	11,873	13.1	+12.4	+8.893	14	0.01
23W14	8.5	+0.08	+0.95	50,357	42,581	5,517	11	4,660	10.9	4,665	11	+5.46	+9.898	1	0
23W13	8.42	+0.12	+1.45	154,843	129,720	19,865	12.8	16,618	12.8	16,635	12.8	+17.02	+8.568	0	0
23W12	8.3	+0.28	+3.49	159,225	129,861	33,433	21	27,273	21	27,303	21	+29.6	+8.854	46	0.03
23W11	8.02	-0.52	-6.09	316,746	258,661	45,737	14.4	37,410	14.5	37,465	14.5	+54.89	+12	24	0.01
23W10	8.54	-0.19	-2.18	153,004	132,715	21,968	14.4	19,093	14.4	19,110	14.4	+17.1	+7.784	6	0
23W09	8.73	-0.16	-1.8	71,196	62,291	12,500	17.6	10,940	17.6	10,944	17.6	+3.47	+2.776	4	0.01
23W08	8.89	+0.14	+1.6	103,914	91,420	16,424	15.8	14,412	15.8	14,438	15.8	+26.07	+15.87	12	0.01
23W07	8.75	+0.09	+1.04	84,639	73,518	14,562	17.2	12,631	17.2	12,630	17.2	-0.52	-0.354	13	0.02
23W06	8.66	-0.17	-1.93	127,796	111,536	22,960	18	20,031	18	20,048	18	+17.15	+7.47	6	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W05	8.83	-0.14	-1.56	198,303	177,741	33,530	16.9	30,088	16.9	30,094	16.9	+6.03	+1.799	28	0.01
23W03	8.97	+0.07	+0.79	52,004	46,488	9,983	19.2	8,916	19.2	8,919	19.2	+2.7	+2.701	7	0.01
23W02	8.9	+0.02	+0.23	150,040	133,277	26,550	17.7	23,567	17.7	23,566	17.7	-1.41	-0.53	17	0.01
23W01	8.88	+0.11	+1.25	65,792	58,153	15,177	23.1	13,397	23	13,402	23	+4.81	+3.169	0	0
22W53	8.77	+0.02	+0.23	86,094	75,531	17,779	20.7	15,576	20.6	15,590	20.6	+13.59	+7.642	5	0.01
22W52	8.75	-0.1	-1.13	92,272	80,833	20,807	22.5	18,202	22.5	18,225	22.5	+23.15	+11.13	10	0.01
22W51	8.85	+0.14	+1.61	138,768	120,846	33,550	24.2	29,143	24.1	29,277	24.2	+134.5	+40.08	11	0.01
22W50	8.71	-0.15	-1.69	115,209	101,036	24,063	20.9	21,076	20.9	21,085	20.9	+9.37	+3.894	5	0
22W49	8.86	+0.15	+1.72	200,911	177,474	39,167	19.5	34,571	19.5	34,620	19.5	+49.52	+12.64	12	0.01
22W48	8.71	+0.17	+1.99	118,041	102,268	19,437	16.5	16,813	16.4	16,835	16.5	+21.62	+11.12	11	0.01
22W47	8.54	+0.01	+0.12	169,307	145,161	44,867	26.5	38,405	26.5	38,480	26.5	+74.51	+16.61	20	0.01
22W46	8.53	+0.41	+5.05	174,855	145,988	28,819	16.5	23,948	16.4	23,994	16.4	+45.86	+15.91	18	0.01
22W45	8.12	+0.07	+0.87	88,448	71,420	20,923	23.7	16,873	23.6	16,896	23.7	+22.56	+10.78	22	0.02
22W44	8.05	+0.06	+0.75	128,428	102,674	23,270	18.1	18,590	18.1	18,608	18.1	+17.82	+7.657	20	0.02
22W43	7.99	-0.01	-0.12	157,478	124,320	27,678	17.6	21,786	17.5	21,902	17.6	+116.8	+42.21	20	0.01
22W42	8	-0.28	-3.38	140,822	113,612	25,157	17.9	20,321	17.9	20,337	17.9	+16.17	+6.428	25	0.02
22W41	8.28	+0.07	+0.85	123,513	101,145	20,999	17	17,167	17	17,178	17	+11.31	+5.385	12	0.01
22W40	8.21	-0.3	-3.53	222,367	183,812	34,495	15.5	28,500	15.5	28,557	15.5	+57.07	+16.55	38	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W39	8.51	-0.18	-2.07	138,015	118,654	23,358	16.9	20,035	16.9	20,064	16.9	+29.41	+12.59	24	0.02
22W38	8.69	+0.12	+1.4	158,379	136,898	22,197	14	19,157	14	19,159	14	+2.27	+1.024	15	0.01
22W37	8.57	+0.06	+0.71	127,004	107,594	12,926	10.2	10,956	10.2	10,995	10.2	+38.32	+29.65	15	0.01
22W36	8.51	-0.5	-5.55	221,136	192,905	40,426	18.3	35,414	18.4	35,461	18.4	+47.04	+11.64	27	0.01
22W35	9.01	-0.01	-0.11	115,772	103,796	17,772	15.4	15,925	15.3	15,934	15.4	+9.3	+5.234	12	0.01
22W34	9.02	+0.05	+0.56	114,379	102,741	18,879	16.5	16,965	16.5	16,971	16.5	+5.92	+3.137	14	0.01
22W33	8.97	+0.38	+4.42	184,873	162,848	24,430	13.2	21,441	13.2	21,516	13.2	+75.19	+30.78	34	0.02
22W32	8.59	+0.04	+0.47	142,669	121,551	20,515	14.4	17,452	14.4	17,489	14.4	+36.46	+17.77	30	0.02
22W31	8.55	+0.08	+0.94	136,737	115,958	16,971	12.4	14,405	12.4	14,419	12.4	+14.15	+8.337	11	0.01
22W30	8.47	+0.14	+1.68	160,242	135,680	28,786	18	24,359	18	24,412	18	+53.54	+18.6	27	0.02
22W29	8.33	-0.18	-2.12	166,422	138,974	21,203	12.7	17,697	12.7	17,763	12.8	+66.19	+31.22	45	0.03
22W28	8.51	+0.01	+0.12	204,018	172,472	38,653	18.9	32,645	18.9	32,726	19	+81.46	+21.07	147	0.07
22W27	8.5	-0.67	-7.31	324,001	288,360	35,079	10.8	31,038	10.8	31,035	10.8	-3.33	-0.948	95	0.03
22W26	9.17	+0.1	+1.1	258,026	234,699	50,732	19.7	46,115	19.6	46,162	19.7	+47.44	+9.351	145	0.06
22W25	9.07	-0.31	-3.3	319,205	292,222	70,619	22.1	64,695	22.1	64,760	22.2	+64.93	+9.194	159	0.05
22W24	9.38	+0.23	+2.51	770,399	743,327	194,783	25.3	187,703	25.3	188,519	25.4	+816	+41.89	356	0.05
22W23	9.15	+0.2	+2.23	230,435	212,137	46,487	20.2	42,780	20.2	42,812	20.2	+32.35	+6.958	93	0.04
22W22	8.95	-0.03	-0.33	347,074	307,006	64,755	18.7	57,287	18.7	57,412	18.7	+125.2	+19.34	366	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W21	8.98	-0.02	-0.22	369,017	327,552	75,240	20.4	67,403	20.6	67,607	20.6	+204.3	+27.15	81	0.02
22W20	9	-0.47	-4.96	605,703	550,828	84,825	14	77,017	14	77,261	14	+243.3	+28.69	60	0.01
22W19	9.47	-0.36	-3.66	450,238	430,009	65,235	14.5	62,788	14.6	62,897	14.6	+109.8	+16.84	29	0.01
22W18	9.83	-0.27	-2.67	546,567	538,020	87,460	16	86,043	16	86,159	16	+116.6	+13.33	58	0.01
22W17	10.1	-0.45	-4.27	778,811	785,720	193,247	24.8	194,910	24.8	195,325	24.9	+415.3	+21.49	109	0.01
22W16	10.55	-0.6	-5.38	395,034	425,708	104,132	26.4	113,366	26.6	113,590	26.7	+224.6	+21.57	16	0
22W15	11.15	-0.1	-0.89	395,008	440,367	124,019	31.4	138,484	31.4	138,889	31.5	+404.4	+32.61	42	0.01
22W14	11.25	+0.6	+5.63	567,753	622,612	152,100	26.8	167,766	26.9	168,492	27.1	+726.1	+47.74	1,626	0.29
22W13	10.65	+0.05	+0.47	311,946	334,198	48,692	15.6	52,159	15.6	52,247	15.6	+87.74	+18.02	24	0.01
22W12	10.6	+0.55	+5.47	390,500	401,569	95,921	24.6	98,612	24.6	98,838	24.6	+226.8	+23.64	4	0
22W11	10.05	-0.5	-4.74	577,499	576,762	105,855	18.3	105,768	18.3	105,980	18.4	+212.2	+20.04	203	0.04
22W10	10.55	-0.7	-6.22	624,563	671,888	131,355	21	141,178	21	141,649	21.1	+470.7	+35.84	120	0.02
22W09	11.25	-0.65	-5.46	594,260	677,017	115,082	19.4	130,943	19.3	131,347	19.4	+403.5	+35.06	31	0.01
22W08	11.9	+0.4	+3.48	645,025	750,430	160,146	24.8	186,704	24.9	187,279	25	+574.6	+35.88	210	0.03
22W07	11.5	+0.45	+4.07	372,374	423,599	73,938	19.9	83,895	19.8	84,147	19.9	+251.2	+33.98	48	0.01
22W05	11.05	-0.15	-1.34	315,167	346,755	62,908	20	69,200	20	69,334	20	+134.7	+21.42	29	0.01
22W04	11.2	-0.6	-5.08	782,637	908,868	202,292	25.8	236,075	26	236,441	26	+365.6	+18.07	391	0.05
22W03	11.8	+0.9	+8.26	1,592,108	1,842,886	564,830	35.5	654,894	35.5	657,111	35.7	+2,216	+39.24	1,231	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W02	10.9	-0.15	-1.36	306,398	332,876	54,137	17.7	58,804	17.7	58,912	17.7	+108.2	+19.98	38	0.01
22W01	11.05	+0.35	+3.27	348,383	381,721	68,934	19.8	75,563	19.8	75,737	19.8	+173.2	+25.12	53	0.02
21W52	10.7	+0.1	+0.94	231,875	246,621	40,776	17.6	43,457	17.6	43,548	17.7	+91.52	+22.45	10	0
21W51	10.6	-0.05	-0.47	258,133	272,294	41,014	15.9	43,342	15.9	43,431	16	+89.32	+21.78	38	0.01
21W50	10.65	+0.1	+0.95	330,040	353,598	45,602	13.8	48,777	13.8	48,897	13.8	+120.1	+26.34	61	0.02
21W49	10.55	-0.3	-2.76	497,358	526,290	100,336	20.2	106,094	20.2	106,481	20.2	+387	+38.57	95	0.02
21W48	10.85	-0.4	-3.56	736,374	831,065	185,165	25.1	209,930	25.3	210,260	25.3	+329.9	+17.82	124	0.02
21W47	11.25	+1.25	+12.5	1,363,047	1,493,569	352,604	25.9	387,812	26	390,353	26.1	+2,541	+72.07	738	0.05
21W46	10	+0.27	+2.77	284,660	281,426	34,539	12.1	34,061	12.1	34,119	12.1	+57.51	+16.65	82	0.03
21W45	9.73	-0.08	-0.82	152,543	148,645	15,191	9.96	14,808	9.96	14,825	9.97	+16.33	+10.75	10	0.01
21W44	9.81	-0.02	-0.2	208,962	206,112	25,323	12.1	24,971	12.1	24,994	12.1	+23.47	+9.267	35	0.02
21W43	9.83	+0.26	+2.72	489,407	482,391	67,613	13.8	66,565	13.8	66,697	13.8	+131.2	+19.41	174	0.04
21W42	9.57	+0.22	+2.35	220,626	208,723	27,739	12.6	26,054	12.5	26,099	12.5	+45.76	+16.5	41	0.02

2888 新光金 / 現股當沖(周)

2888 新光金

新聞及公告

2888 新光金 現股當沖

2888 新光金 現股當沖 與 周K線圖

2888 新光金現股當沖

2888 新光金現股當沖與周K線圖