2486 一詮 / 現股當沖(周)

2486 一詮

2486 一詮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
229	229.5	-0.5	-0.22%	3.49%	234.5	237	229
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,145	7.31億	3,999	786股/筆	232.5	8.91	194.1	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,992	6.91億	4,538	659張/筆	230.9	+1.5 (+0.66%)

連續漲跌: 首日下跌 ( -0.5元 / -0.22%)

財報評分: 最新36分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 一詮成立子公司惠智先進攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2486 一詮每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	229	-8.5	-3.58	12,868	298,576	4,113	42.3	95,478	42.3	95,550	42.4	+71.95	+174.9	2	0.02
26W37	237.5	-18.5	-7.23	25,155	627,454	10,573	42	264,233	42.1	264,469	42.1	+235.4	+222.7	33	0.13
26W36	256	-5	-1.92	62,221	1,686,113	23,541	49.4	638,586	49.6	634,875	49.3	-3,711	-1,576	2,258	3.63
26W35	261	+17.5	+7.19	52,379	1,334,855	28,799	63.3	730,272	63.2	731,672	63.3	+1,400	+486.2	789	1.51
26W34	243.5	+18	+7.98	62,614	1,505,692	34,488	55.1	826,328	54.9	827,502	55	+1,174	+340.5	69	0.11
26W33	225.5	-5.5	-2.38	29,457	689,962	16,434	55.8	384,641	55.7	385,346	55.9	+705.6	+429.4	24	0.08
26W32	231	+43	+22.87	35,853	796,522	18,727	52.2	417,331	52.4	418,336	52.5	+1,006	+537	17	0.05
26W31	188	-31	-14.16	42,942	829,904	20,587	47.9	400,171	48.2	403,000	48.6	+2,830	+1,374	21	0.05
26W30	219	-16.5	-7.01	44,054	1,000,089	24,028	54.5	545,871	54.6	547,555	54.8	+1,684	+700.8	57	0.13
26W29	235.5	-23.5	-9.07	59,417	1,487,541	25,834	43.5	651,334	43.8	654,487	44	+3,153	+1,221	54	0.09
26W28	259	+10	+4.02	33,692	866,072	14,405	42.8	367,822	42.5	368,331	42.5	+509	+353.3	35	0.1
26W27	249	+24	+10.67	35,189	846,710	16,830	47.8	402,890	47.6	404,718	47.8	+1,828	+1,086	22	0.06
26W26	225	-51.5	-18.63	46,882	1,231,496	18,160	38.7	481,882	39.1	481,805	39.1	-76.9	-42.35	30	0.06
26W25	276.5	+25	+9.94	26,666	689,153	9,129	34.2	231,566	33.6	232,973	33.8	+1,407	+1,541	11	0.04
26W24	251.5	-28	-10.02	47,706	1,198,861	22,984	48.2	576,555	48.1	579,009	48.3	+2,454	+1,068	50	0.1
26W23	279.5	+15	+5.67	59,663	1,597,703	26,943	45.2	721,006	45.1	724,100	45.3	+3,094	+1,148	124	0.21
26W22	264.5	-6.5	-2.4	48,473	1,374,592	16,902	34.9	476,492	34.7	477,430	34.7	+938	+555	130	0.27
26W21	271	+22	+8.84	26,441	717,058	6,311	29.2	173,999	29.1	174,576	29.2	+576.4	+913.2	281	1.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	249	-32.5	-11.55	12,988	343,543									814	6.27
26W19	281.5	+11	+4.07	69,629	2,068,173	32,858	51.5	982,443	51.5	984,992	51.7	+2,549	+775.7	350	0.5
26W18	270.5	+46.5	+20.76	59,967	1,505,219	32,197	58	815,666	58.1	819,194	58.3	+3,528	+1,096	510	0.85
26W17	224	+39	+21.08	14,452	305,623									828	5.73
26W16	185	-0.5	-0.27	50,789	969,096	25,552	58.1	490,066	58	491,781	58.2	+1,715	+671.1	330	0.65
26W15	185.5	+36.5	+24.5	81,180	1,386,110	38,140	47	657,497	47.4	661,968	47.8	+4,471	+1,172	70	0.09
26W14	149	0	0	5,344	75,893									246	4.6
26W13	149	-6	-3.87	8,681	128,781									170	1.96
26W12	155	+3	+1.97	108,875	1,732,071	58,418	55.1	930,196	55.1	930,998	55.1	+801.4	+137.2	69	0.06
26W11	152	+16.5	+12.18	50,958	706,558	18,571	36.4	256,439	36.3	257,902	36.5	+1,463	+787.6	25	0.05
26W10	135.5	-4.5	-3.21	55,244	739,473	26,493	48	354,422	47.9	355,275	48	+853.2	+322.1	39	0.07
26W09	140	-12	-7.89	63,898	923,776	23,728	41.6	338,349	41.5	339,958	41.7	+1,609	+678	1,156	1.81
26W07	152	+16	+11.76	17,748	259,302									3,081	17.36
26W06	136	+8	+6.25	32,629	434,407									4,904	15.03
26W05	128	+22.5	+21.33	150,490	1,876,071	74,049	52	929,253	52.3	932,385	52.4	+3,132	+422.9	1,343	0.89
26W04	105.5	+13.8	+15.05	69,165	687,518	25,236	36.5	249,576	36.3	251,248	36.5	+1,672	+662.6	61	0.09
26W03	91.7	+0.6	+0.66	21,977	199,145	6,527	29.7	59,151	29.7	59,184	29.7	+33.42	+51.2	11	0.05
26W02	91.1	-5	-5.2	50,440	479,888	23,809	47.2	227,197	47.3	227,129	47.3	-68.01	-28.56	46	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	96.1	+4.4	+4.8	38,682	367,256	17,916	46.3	169,953	46.3	170,096	46.3	+142.8	+79.73	34	0.09
25W52	91.7	+1.5	+1.66	20,705	192,124	9,270	44.8	85,901	44.7	85,999	44.8	+98.02	+105.7	8	0.04
25W51	90.2	-5.2	-5.45	100,894	956,575	51,661	51.2	490,610	51.3	490,496	51.3	-113.2	-21.91	79	0.08
25W50	95.4	-1.5	-1.55	71,907	692,331	43,830	61	422,755	61.1	423,000	61.1	+245	+55.9	726	1.01
25W49	96.9	-1.4	-1.42	54,168	526,933	32,778	60.5	319,338	60.6	319,095	60.6	-243.4	-74.26	76	0.14
25W48	98.3	+7.2	+7.9	88,594	839,839	55,897	63.1	528,676	62.9	530,043	63.1	+1,366	+244.5	141	0.16
25W47	91.1	-0.7	-0.76	121,436	1,205,165	75,992	62.6	755,757	62.7	757,240	62.8	+1,483	+195.1	210	0.17
25W46	91.8	+21.8	+31.14	109,107	955,249	54,312	49.8	477,234	50	479,557	50.2	+2,322	+427.6	86	0.08
25W45	70	-3.5	-4.76	8,950	64,213	2,768	30.9	19,834	30.9	19,850	30.9	+15.78	+57.01	2	0.02
25W44	73.5	-5.1	-6.49	19,028	146,665	5,487	28.8	42,496	29	42,455	28.9	-40.67	-74.12	17	0.09
25W43	78.6	-0.6	-0.76	7,882	62,029	2,204	28	17,367	28	17,362	28	-5.13	-23.28	6	0.08
25W42	79.2	-2.8	-3.41	29,532	240,272	11,960	40.5	97,419	40.5	97,476	40.6	+56.84	+47.53	11	0.04
25W41	82	-3.5	-4.09	30,133	247,198	10,470	34.7	85,994	34.8	86,220	34.9	+225.8	+215.6	23	0.08
25W40	85.5	+6	+7.55	19,507	160,558	6,782	34.8	55,369	34.5	55,711	34.7	+342.8	+505.5	3	0.02
25W39	79.5	-3.2	-3.87	14,434	117,606	3,908	27.1	31,872	27.1	31,918	27.1	+45.94	+117.6	5	0.03
25W38	82.7	+3.6	+4.55	33,790	280,870	12,638	37.4	104,700	37.3	104,935	37.4	+235.2	+186.1	29	0.09
25W37	79.1	-3.9	-4.7	27,921	229,901	10,514	37.7	86,696	37.7	86,716	37.7	+20	+19.02	3	0.01
25W36	83	+4.2	+5.33	42,753	345,690	20,144	47.1	163,432	47.3	163,809	47.4	+376.8	+187.1	71	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	78.8	+1.4	+1.81	15,084	120,993	5,553	36.8	44,526	36.8	44,594	36.9	+68.28	+123	108	0.72
25W34	77.4	-0.1	-0.13	17,300	138,265	6,956	40.2	55,644	40.2	55,691	40.3	+47.3	+68	12	0.07
25W33	77.5	-1.3	-1.65	16,025	127,605	5,661	35.3	45,072	35.3	45,119	35.4	+47.04	+83.09	3	0.02
25W32	78.8	+6.7	+9.29	29,433	229,538	13,177	44.8	102,670	44.7	103,200	45	+529.8	+402.1	13	0.04
25W31	72.1	-1.3	-1.77	9,122	65,388	2,517	27.6	18,014	27.5	18,068	27.6	+54.14	+215.1	0	0
25W30	73.4	-2.8	-3.67	9,954	73,372	2,647	26.6	19,510	26.6	19,522	26.6	+12.24	+46.24	2	0.02
25W29	76.2	-1.9	-2.43	11,274	86,631	4,450	39.5	34,226	39.5	34,234	39.5	+7.71	+17.33	1	0.01
25W28	78.1	+2.3	+3.03	12,010	90,245	4,005	33.3	29,900	33.1	30,036	33.3	+136	+339.7	4	0.03
25W27	75.8	-1.7	-2.19	12,211	94,087	3,867	31.7	29,796	31.7	29,791	31.7	-5.35	-13.84	4	0.03
25W26	77.5	+1.5	+1.97	26,568	213,795	8,412	31.7	68,268	31.9	67,718	31.7	-549.9	-653.7	213	0.8
25W25	76	-4.1	-5.12	12,109	95,738	5,147	42.5	40,722	42.5	40,736	42.5	+13.45	+26.13	9	0.07
25W24	80.1	+3.8	+4.98	18,698	147,628	9,061	48.5	71,601	48.5	71,766	48.6	+164.8	+181.9	9	0.05
25W23	76.3	-4.5	-5.57	15,560	120,935	5,592	35.9	43,495	36	43,503	36	+7.19	+12.86	11	0.07
25W22	80.8	-3.4	-4.04	24,956	209,750	13,761	55.1	116,294	55.4	116,255	55.4	-39.11	-28.42	63	0.25
25W21	84.2	+0.7	+0.84	34,190	285,793	18,567	54.3	155,582	54.4	155,847	54.5	+265.3	+142.9	26	0.08
25W20	83.5	+4.1	+5.16	29,560	244,498	14,995	50.7	124,087	50.8	124,302	50.8	+214.5	+143.1	54	0.18
25W19	79.4	+0.8	+1.02	20,661	160,291	11,140	53.9	86,495	54	86,635	54	+140.5	+126.1	19	0.09
25W18	78.6	+4.6	+6.22	22,212	173,442	12,004	54	93,681	54	93,789	54.1	+108.6	+90.43	37	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	74	-0.5	-0.67	36,862	261,517	20,089	54.5	142,669	54.6	143,012	54.7	+342.2	+170.3	61	0.17
25W16	74.5	+2.5	+3.47	34,177	260,509	17,865	52.3	135,719	52.1	136,253	52.3	+533.7	+298.7	43	0.13
25W15	72	-19.2	-21.05	23,161	161,716	6,944	30	47,374	29.3	48,181	29.8	+806.8	+1,162	26	0.11
25W14	91.2	-7.8	-7.88	24,424	220,452	10,682	43.7	96,413	43.7	96,580	43.8	+166.8	+156.1	33	0.14
25W13	99	-10	-9.17	23,524	244,557	5,262	22.4	54,855	22.4	54,365	22.2	-489.2	-929.8	86	0.37
25W12	109	0	0	49,945	564,044	24,512	49.1	277,508	49.2	277,544	49.2	+36.55	+14.91	77	0.15
25W11	109	+1	+0.93	42,789	472,187	23,874	55.8	263,314	55.8	263,446	55.8	+132.2	+55.39	44	0.1
25W10	108	+2.5	+2.37	37,197	398,584	18,875	50.7	203,399	51	203,534	51.1	+134.7	+71.34	18	0.05
25W09	105.5	-9.5	-8.26	24,133	263,742	9,540	39.5	104,360	39.6	104,501	39.6	+140.6	+147.4	5	0.02
25W08	115	+8	+7.48	48,504	538,226	22,090	45.5	244,712	45.5	245,396	45.6	+684.2	+309.7	16	0.03
25W07	107	0	0	21,504	230,545	10,689	49.7	114,713	49.8	114,643	49.7	-69.85	-65.35	10	0.05
25W06	107	+3	+2.88	30,924	330,230	15,589	50.4	166,150	50.3	166,302	50.4	+152.1	+97.54	14	0.05
25W04	104	+0.5	+0.48	8,856	92,270	4,104	46.3	42,728	46.3	42,748	46.3	+20.2	+49.22	3	0.03
25W03	103.5	-2.5	-2.36	28,459	290,832	15,391	54.1	157,092	54	157,449	54.1	+357	+232	15	0.05
25W02	106	-1.5	-1.4	46,317	506,300	23,865	51.5	260,063	51.4	260,879	51.5	+815.6	+341.8	65	0.14
25W01	107.5	+4	+3.86	84,634	941,494	53,451	63.2	594,641	63.2	595,853	63.3	+1,212	+226.8	96	0.11
24W52	103.5	0	0	27,628	287,681	12,522	45.3	130,421	45.3	130,462	45.3	+40.7	+32.5	19	0.07
24W51	103.5	-17	-14.11	87,001	929,890	45,510	52.3	483,196	52	485,184	52.2	+1,988	+436.7	49	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	120.5	+3	+2.55	65,493	793,033	36,442	55.6	440,637	55.6	441,233	55.6	+596.2	+163.6	80	0.12
24W49	117.5	+8	+7.31	80,248	960,827	42,154	52.5	504,175	52.5	505,274	52.6	+1,099	+260.7	107	0.13
24W48	109.5	-1	-0.9	58,054	673,539	27,826	47.9	321,446	47.7	323,152	48	+1,705	+612.8	37	0.06
24W47	110.5	-1.5	-1.34	45,900	520,669	24,433	53.2	277,239	53.2	277,277	53.3	+37.75	+15.45	48	0.1
24W46	112	-14.5	-11.46	74,947	884,908	36,002	48	425,899	48.1	426,017	48.1	+117.9	+32.75	66	0.09
24W45	126.5	-3.5	-2.69	76,722	980,773	46,476	60.6	594,069	60.6	594,319	60.6	+249.3	+53.64	71	0.09
24W44	130	+2	+1.56	84,608	1,080,795	54,066	63.9	690,223	63.9	690,917	63.9	+693.9	+128.3	170	0.2
24W43	128	+5	+4.07	142,981	1,822,270	82,990	58	1,058,041	58.1	1,061,295	58.2	+3,254	+392.1	193	0.13
24W42	123	+4	+3.36	147,530	1,818,792	91,685	62.1	1,129,756	62.1	1,131,187	62.2	+1,432	+156.2	286	0.19
24W41	119	+15	+14.42	165,370	1,889,129	100,019	60.5	1,140,484	60.4	1,142,890	60.5	+2,406	+240.6	337	0.2
24W40	104	+4	+4	43,685	447,050	24,749	56.7	252,879	56.6	253,101	56.6	+221.8	+89.62	32	0.07
24W39	100	+5.7	+6.04	80,518	805,362	45,307	56.3	452,818	56.2	453,603	56.3	+785	+173.3	149	0.19
24W38	94.3	+3.7	+4.08	54,259	515,237	30,169	55.6	286,308	55.6	286,750	55.7	+442.1	+146.5	83	0.15
24W37	90.6	+2.7	+3.07	50,822	446,789	28,648	56.4	252,155	56.4	252,805	56.6	+649.8	+226.8	181	0.36
24W36	87.9	-7.1	-7.47	144,775	1,400,577	83,096	57.4	802,598	57.3	803,605	57.4	+1,007	+121.2	229	0.16
24W35	95	-2.6	-2.66	39,460	385,029	20,078	50.9	195,985	50.9	196,316	51	+330.8	+164.7	56	0.14
24W34	97.6	-6.4	-6.15	48,988	493,779	23,543	48.1	236,906	48	237,178	48	+272.1	+115.6	35	0.07
24W33	104	+7.3	+7.55	71,340	739,102	37,592	52.7	389,005	52.6	390,163	52.8	+1,158	+308.1	114	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	96.7	-9.8	-9.2	82,373	793,257	42,413	51.5	407,914	51.4	409,733	51.7	+1,818	+428.7	56	0.07
24W31	106.5	-14	-11.62	122,197	1,373,580	72,159	59.1	811,008	59	813,035	59.2	+2,027	+281	187	0.15
24W30	120.5	-2.5	-2.03	41,696	522,790	16,991	43.8	214,449	43.9	215,186	44.1	+736.6	+433.5	319	0.77
24W29	123	-15.5	-11.19	12,979	170,862									1,007	7.76
24W28	138.5	-5	-3.48	37,203	521,423	14,680	55.9	208,912	56	208,972	56	+59.8	+40.74	616	1.66
24W27	143.5	+8.5	+6.3	89,295	1,256,933	46,033	61.8	655,590	62	657,314	62.2	+1,724	+374.6	1,773	1.99
24W26	135	+14.5	+12.03	33,533	432,490									3,328	9.92
24W25	120.5	-1.5	-1.23	101,379	1,232,772	52,014	57.6	636,678	57.8	637,319	57.8	+640.8	+123.2	1,736	1.71
24W24	122	+13.5	+12.44	205,126	2,376,592	126,188	61.5	1,456,233	61.3	1,459,671	61.4	+3,439	+272.5	313	0.15
24W23	108.5	+13	+13.61	249,760	2,654,980	162,088	64.9	1,725,273	65	1,729,287	65.1	+4,014	+247.6	593	0.24
24W22	95.5	+4.5	+4.95	177,075	1,755,743	83,890	47.4	831,178	47.3	827,338	47.1	-3,840	-457.7	743	0.42
24W21	91	+9.8	+12.07	236,985	2,108,815	135,365	57.1	1,209,421	57.4	1,211,492	57.4	+2,071	+153	316	0.13
24W20	81.2	-2.8	-3.33	107,294	869,800	58,016	54.1	470,476	54.1	471,137	54.2	+660.8	+113.9	210	0.2
24W19	84	+9.4	+12.6	360,923	3,033,904	245,391	68	2,067,402	68.1	2,069,061	68.2	+1,660	+67.63	892	0.25
24W18	74.6	+2	+2.75	131,362	967,569	82,644	62.9	609,309	63	608,810	62.9	-498.9	-60.37	160	0.12
24W17	72.6	+4.8	+7.08	126,743	901,780	75,826	59.8	540,636	60	541,992	60.1	+1,356	+178.9	213	0.17
24W16	67.8	-5.8	-7.88	97,903	684,936	55,262	56.4	386,851	56.5	387,669	56.6	+818.5	+148.1	158	0.16
24W15	73.6	+2.7	+3.81	225,471	1,643,904	144,641	64.2	1,055,146	64.2	1,056,073	64.2	+926.5	+64.06	375	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	70.9	+10.9	+18.17	242,281	1,722,346	150,644	62.2	1,079,053	62.7	1,080,577	62.7	+1,523	+101.1	516	0.21
24W13	60	+0.7	+1.18	138,291	858,888	53,728	38.9	335,197	39	334,611	39	-586.7	-109.2	931	0.67
24W12	59.3	+4.9	+9.01	278,013	1,600,760	179,398	64.5	1,032,575	64.5	1,031,635	64.4	-939.8	-52.39	685	0.25
24W11	54.4	+4.9	+9.9	144,810	781,237	77,367	53.4	417,598	53.5	418,436	53.6	+837.8	+108.3	434	0.3
24W10	49.5	-1.6	-3.13	139,848	729,375	59,073	42.2	307,517	42.2	307,501	42.2	-15.54	-2.631	208	0.15
24W09	51.1	+2.8	+5.8	48,693	245,193	18,701	38.4	94,125	38.4	94,109	38.4	-15.66	-8.374	46	0.09
24W08	48.3	-2.9	-5.66	37,785	188,733	11,898	31.5	59,654	31.6	59,642	31.6	-11.58	-9.729	16	0.04
24W07	51.2	+2.45	+5.03	32,164	163,736	13,385	41.6	68,241	41.7	68,339	41.7	+97.23	+72.64	33	0.1
24W06	48.75	+0.4	+0.83	6,253	30,334	2,544	40.7	12,320	40.6	12,369	40.8	+49.78	+195.7	6	0.1
24W05	48.35	+0.1	+0.21	50,365	250,221	25,655	50.9	127,770	51.1	127,564	51	-206.5	-80.5	73	0.14
24W04	48.25	-1.65	-3.31	83,444	415,727	39,399	47.2	196,429	47.2	196,427	47.2	-1.97	-0.5	166	0.2
24W03	49.9	-1	-1.96	242,836	1,275,140	129,769	53.4	679,937	53.3	680,657	53.4	+720.4	+55.51	430	0.18
24W02	50.9	+3.6	+7.61	152,287	761,433	85,352	56	429,110	56.4	429,642	56.4	+532.1	+62.34	260	0.17
24W01	47.3	+0.5	+1.07	185,378	925,655	104,278	56.3	519,843	56.2	521,799	56.4	+1,956	+187.6	312	0.17
23W52	46.8	+3	+6.85	47,147	216,982	21,624	45.9	99,436	45.8	100,044	46.1	+608.1	+281.2	103	0.22
23W51	43.8	+0.15	+0.34	17,623	76,020	4,968	28.2	21,386	28.1	21,410	28.2	+24.18	+48.67	37	0.21
23W50	43.65	-2.05	-4.49	25,852	114,625	8,928	34.5	39,624	34.6	39,638	34.6	+13.46	+15.08	40	0.15
23W49	45.7	-0.05	-0.11	20,831	94,935	7,506	36	34,313	36.1	34,274	36.1	-39.33	-52.4	14	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	45.75	-0.2	-0.44	18,144	83,576	5,848	32.2	26,987	32.3	26,967	32.3	-20.14	-34.43	12	0.07
23W47	45.95	-0.35	-0.76	24,167	111,449	8,148	33.7	37,656	33.8	37,639	33.8	-17.51	-21.49	20	0.08
23W46	46.3	-0.2	-0.43	34,657	160,803	15,207	43.9	70,794	44	70,674	44	-119.2	-78.4	19	0.05
23W45	46.5	-3.05	-6.16	81,055	393,297	33,874	41.8	165,172	42	165,240	42	+67.67	+19.98	89	0.11
23W44	49.55	+3.3	+7.14	51,100	248,409	27,872	54.5	135,786	54.7	135,659	54.6	-126.7	-45.46	67	0.13
23W43	46.25	+1.25	+2.78	43,345	208,425	20,866	48.1	100,322	48.1	100,573	48.3	+251.2	+120.4	207	0.48
23W42	45	-6.4	-12.45	59,316	290,569	26,096	44	128,868	44.4	128,883	44.4	+15.2	+5.825	72	0.12
23W41	51.4	+0.9	+1.78	61,198	316,367	31,917	52.2	164,910	52.1	165,148	52.2	+237.8	+74.5	84	0.14
23W40	50.5	+4.35	+9.43	141,760	720,272	83,797	59.1	427,043	59.3	427,329	59.3	+286.2	+34.15	221	0.16
23W39	46.15	+1.35	+3.01	23,155	106,727	12,127	52.4	55,877	52.4	55,920	52.4	+43.28	+35.69	46	0.2
23W38	44.8	-3.1	-6.47	51,213	237,909	25,676	50.1	119,543	50.2	119,629	50.3	+85.8	+33.42	46	0.09
23W37	47.9	+0.9	+1.91	186,964	935,915	96,116	51.4	482,532	51.6	483,610	51.7	+1,078	+112.2	198	0.11
23W36	47	+5.75	+13.94	97,146	459,696	57,924	59.6	274,571	59.7	275,254	59.9	+683	+117.9	170	0.17
23W35	41.25	-2.95	-6.67	29,424	124,638	11,990	40.7	50,708	40.7	50,833	40.8	+125.7	+104.8	16	0.05
23W34	44.2	-3.05	-6.46	56,688	272,187	27,970	49.3	134,980	49.6	135,096	49.6	+116.8	+41.74	55	0.1
23W33	47.25	+2.9	+6.54	26,686	124,803	13,145	49.3	61,369	49.2	61,458	49.2	+89.9	+68.39	41	0.15
23W32	44.35	+0.75	+1.72	15,929	71,547	6,715	42.2	30,145	42.1	30,198	42.2	+53.59	+79.81	32	0.2
23W31	43.6	-1.3	-2.9	21,256	96,750	8,441	39.7	38,609	39.9	38,682	40	+73.38	+86.93	41	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	44.9	-3.5	-7.23	22,423	101,924	8,371	37.3	37,948	37.2	38,044	37.3	+95.27	+113.8	41	0.18
23W29	48.4	-0.55	-1.12	34,416	164,484	13,900	40.4	66,270	40.3	66,512	40.4	+242.5	+174.5	39	0.11
23W28	48.95	+3.25	+7.11	116,298	577,342	64,383	55.4	318,881	55.2	320,047	55.4	+1,166	+181.1	200	0.17
23W27	45.7	+1.85	+4.22	56,819	262,147	24,504	43.1	112,872	43.1	113,315	43.2	+443	+180.8	112	0.2
23W26	43.85	-0.75	-1.68	15,784	68,923	5,474	34.7	23,908	34.7	23,950	34.7	+42.46	+77.58	18	0.11
23W25	44.6	-0.05	-0.11	19,216	86,535	10,040	52.2	45,229	52.3	45,268	52.3	+38.9	+38.75	25	0.13
23W24	44.65	+1.15	+2.64	44,222	195,489	18,471	41.8	81,962	41.9	81,813	41.9	-148.5	-80.42	404	0.91
23W23	43.5	+6.5	+17.57	88,606	361,456	50,461	57	205,113	56.7	205,661	56.9	+547.7	+108.5	146	0.16
23W22	37	+7.25	+24.37	44,727	148,818	18,825	42.1	62,251	41.8	62,570	42	+319	+169.5	55	0.12
23W21	29.75	+1.75	+6.25	13,710	40,351	4,352	31.7	12,825	31.8	12,841	31.8	+15.58	+35.79	7	0.05
23W20	28	+0.2	+0.72	4,758	13,325	1,259	26.5	3,526	26.5	3,525	26.5	-0.81	-6.434	2	0.04
23W19	27.8	-0.15	-0.54	6,742	18,677	1,546	22.9	4,278	22.9	4,285	22.9	+7.22	+46.67	10	0.15
23W18	27.95	-1.5	-5.09	9,565	27,635	3,190	33.3	9,234	33.4	9,231	33.4	-2.86	-8.981	3	0.03
23W17	29.45	+0.8	+2.79	16,017	46,296	6,948	43.4	20,056	43.3	20,086	43.4	+30.35	+43.68	42	0.26
23W16	28.65	-0.5	-1.72	37,828	113,738	15,578	41.2	46,754	41.1	47,079	41.4	+325.4	+208.9	49	0.13
23W15	29.15	+0.55	+1.92	19,283	55,748	5,347	27.7	15,437	27.7	15,450	27.7	+13.1	+24.51	11	0.06
23W14	28.6	+0.25	+0.88	8,356	24,174	2,668	31.9	7,687	31.8	7,712	31.9	+24.59	+92.17	6	0.07
23W13	28.35	-0.55	-1.9	16,183	45,855	3,739	23.1	10,676	23.3	10,586	23.1	-89.87	-240.4	24	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	28.9	+1	+3.58	30,412	87,672	13,454	44.2	38,758	44.2	38,816	44.3	+58.01	+43.12	23	0.08
23W11	27.9	+0.6	+2.2	43,570	122,149	26,405	60.6	74,058	60.6	74,155	60.7	+96.6	+36.58	113	0.26
23W10	27.3	+3.85	+16.42	100,101	274,488	52,320	52.3	143,956	52.4	144,447	52.6	+490.8	+93.81	314	0.31
23W09	23.45	0	0	3,595	8,461	782	21.8	1,840	21.7	1,843	21.8	+3.08	+39.32	0	0
23W08	23.45	-0.3	-1.26	9,850	23,480	1,883	19.1	4,493	19.1	4,496	19.1	+3.29	+17.47	15	0.15
23W07	23.75	+1.15	+5.09	21,075	50,133	8,968	42.6	21,356	42.6	21,411	42.7	+54.27	+60.52	81	0.38
23W06	22.6	-1.1	-4.64	7,939	18,530	1,872	23.6	4,383	23.7	4,380	23.6	-3	-16.03	4	0.05
23W05	23.7	+2.35	+11.01	13,433	31,207	3,783	28.2	8,792	28.2	8,811	28.2	+18.62	+49.22	81	0.6
23W03	21.35	-0.35	-1.61	1,848	3,981	524	28.4	1,129	28.4	1,129	28.4	+0.79	+15.08	1	0.05
23W02	21.7	-0.85	-3.77	11,878	27,091	4,194	35.3	9,599	35.4	9,612	35.5	+13.72	+32.7	33	0.28
23W01	22.55	+0.85	+3.92	6,188	13,803	1,617	26.1	3,599	26.1	3,603	26.1	+4.16	+25.73	3	0.05
22W53	21.7	+0.15	+0.7	9,181	20,233	3,598	39.2	7,938	39.2	7,944	39.3	+5.74	+15.94	14	0.15
22W52	21.55	-1.45	-6.3	13,996	30,811	5,021	35.9	11,045	35.8	11,069	35.9	+24.44	+48.69	55	0.39
22W51	23	-0.25	-1.08	38,890	92,160	18,687	48.1	44,366	48.1	44,541	48.3	+174.3	+93.25	54	0.14
22W50	23.25	-0.85	-3.53	65,694	164,303	36,682	55.8	92,097	56.1	92,351	56.2	+254.5	+69.38	211	0.32
22W49	24.1	+3.05	+14.49	76,022	171,723	42,956	56.5	96,840	56.4	97,159	56.6	+319.3	+74.32	135	0.18
22W48	21.05	+1.15	+5.78	23,776	46,709	8,678	36.5	16,986	36.4	17,104	36.6	+117.6	+135.5	30	0.13
22W47	19.9	+1.7	+9.34	8,245	15,900	2,515	30.5	4,836	30.4	4,859	30.6	+23.26	+92.47	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	18.2	+0.45	+2.54	8,233	15,225	2,394	29.1	4,443	29.2	4,437	29.1	-6.08	-25.38	3	0.04
22W45	17.75	+1.4	+8.56	3,037	5,267	661	21.8	1,145	21.7	1,149	21.8	+4.22	+63.92	5	0.16
22W44	16.35	+0.1	+0.62	3,672	6,175	1,293	35.2	2,176	35.2	2,182	35.3	+5.14	+39.75	3	0.08
22W43	16.25	-0.75	-4.41	4,913	8,270	2,250	45.8	3,779	45.7	3,787	45.8	+7.96	+35.4	23	0.47
22W42	17	-2.3	-11.92	6,197	10,779	1,667	26.9	2,888	26.8	2,908	27	+20.04	+120.2	0	0
22W41	19.3	+0.8	+4.32	5,675	10,894	2,202	38.8	4,219	38.7	4,232	38.8	+12.88	+58.49	6	0.11
22W40	18.5	-1.85	-9.09	10,758	20,271	3,943	36.7	7,400	36.5	7,438	36.7	+37.69	+95.59	45	0.42
22W39	20.35	-1.35	-6.22	5,991	12,393	1,443	24.1	2,984	24.1	2,995	24.2	+10.74	+74.39	2	0.03
22W38	21.7	0	0	6,940	15,433	2,009	28.9	4,461	28.9	4,474	29	+13.86	+68.99	3	0.04
22W37	21.7	-2.3	-9.58	14,180	31,429	5,159	36.4	11,457	36.5	11,480	36.5	+23.05	+44.68	11	0.08
22W36	24	-1.6	-6.25	5,379	13,169	1,063	19.8	2,605	19.8	2,609	19.8	+3.86	+36.31	1	0.02
22W35	25.6	-0.95	-3.58	4,178	10,739	928	22.2	2,386	22.2	2,388	22.2	+1.96	+21.17	0	0
22W34	26.55	+0.6	+2.31	8,786	23,577	3,054	34.8	8,160	34.6	8,221	34.9	+60.18	+197.1	20	0.23
22W33	25.95	+0.55	+2.17	8,350	21,456	3,419	40.9	8,802	41	8,850	41.2	+47.28	+138.3	46	0.55
22W32	25.4	-1.45	-5.4	6,608	16,856	2,145	32.5	5,450	32.3	5,464	32.4	+14.59	+68.02	17	0.26
22W31	26.85	-1.35	-4.79	3,618	9,849	1,156	32	3,142	31.9	3,145	31.9	+3.96	+34.3	6	0.17
22W30	28.2	+1.25	+4.64	4,883	13,687	1,395	28.6	3,897	28.5	3,911	28.6	+13.9	+99.68	1	0.02
22W29	26.95	+0.85	+3.26	6,741	17,407	2,079	30.8	5,359	30.8	5,380	30.9	+20.88	+100.4	10	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	26.1	+0.8	+3.16	10,174	26,620	4,636	45.6	12,102	45.5	12,157	45.7	+55.15	+119	11	0.11
22W27	25.3	-4.8	-15.95	9,139	25,735	2,511	27.5	7,038	27.3	7,100	27.6	+62.1	+247.3	7	0.08
22W26	30.1	-1.75	-5.49	9,838	29,897	2,797	28.4	8,469	28.3	8,548	28.6	+79.57	+284.5	8	0.08
22W25	31.85	-5.2	-14.04	6,538	22,088	1,739	26.6	5,900	26.7	5,920	26.8	+20.12	+115.7	19	0.29
22W24	37.05	-0.45	-1.2	2,380	8,940	514	21.6	1,927	21.6	1,930	21.6	+2.9	+56.32	7	0.29
22W23	37.5	-0.45	-1.19	3,913	15,028	621	15.9	2,384	15.9	2,384	15.9	+0.45	+7.246	4	0.1
22W22	37.95	+1.15	+3.13	11,035	42,208	5,674	51.4	21,729	51.5	21,770	51.6	+41.68	+73.46	22	0.2
22W21	36.8	+2.35	+6.82	5,142	18,636	1,858	36.1	6,708	36	6,736	36.1	+27.94	+150.4	15	0.29
22W20	34.45	-3.1	-8.26	8,383	29,144	2,348	28	8,127	27.9	8,205	28.2	+78.04	+332.4	9	0.11
22W19	37.55	0	0	4,585	17,103	1,499	32.7	5,607	32.8	5,619	32.9	+12.06	+80.45	3	0.07
22W18	37.55	-4.1	-9.84	10,691	40,829	3,340	31.2	12,727	31.2	12,748	31.2	+21.17	+63.38	7	0.07
22W17	41.65	-0.15	-0.36	8,407	35,442	3,414	40.6	14,401	40.6	14,409	40.7	+7.84	+22.95	7	0.08
22W16	41.8	-2.95	-6.59	10,395	44,159	2,787	26.8	11,804	26.7	11,921	27	+117.5	+421.5	10	0.1
22W15	44.75	-1.45	-3.14	6,871	31,193	2,060	30	9,366	30	9,378	30.1	+12.08	+58.64	12	0.17
22W14	46.2	-2.8	-5.71	22,417	109,436	6,940	31	34,062	31.1	33,858	30.9	-203.5	-293.2	61	0.27
22W13	49	+6.7	+15.84	18,213	85,529	7,038	38.6	33,044	38.6	33,217	38.8	+172.2	+244.7	14	0.08
22W12	42.3	+1.5	+3.68	11,152	45,396	3,857	34.6	15,717	34.6	15,784	34.8	+66.83	+173.3	42	0.38
22W11	40.8	-5.35	-11.59	12,087	51,287	3,901	32.3	16,450	32.1	16,620	32.4	+170.1	+436.1	14	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	46.15	+0.95	+2.1	4,517	21,008	1,471	32.6	6,848	32.6	6,857	32.6	+9.46	+64.34	2	0.04
22W09	45.2	-2.6	-5.44	9,943	46,247	2,946	29.6	13,683	29.6	13,721	29.7	+38.12	+129.4	12	0.12
22W08	47.8	-0.35	-0.73	8,653	41,033	2,875	33.2	13,629	33.2	13,659	33.3	+29.56	+102.8	2	0.02
22W07	48.15	+5.2	+12.11	10,613	49,585	3,464	32.6	16,156	32.6	16,178	32.6	+21.42	+61.84	9	0.08
22W05	42.95	-1.6	-3.59	6,303	27,301	1,973	31.3	8,552	31.3	8,571	31.4	+18.65	+94.53	4	0.06
22W04	44.55	-0.1	-0.22	15,242	70,775	5,846	38.4	27,264	38.5	27,351	38.6	+86.84	+148.5	18	0.12
22W03	44.65	-2.9	-6.1	13,594	62,480	4,266	31.4	19,576	31.3	19,642	31.4	+66.88	+156.8	10	0.07
22W02	47.55	-3.95	-7.67	20,838	101,929	5,190	24.9	25,252	24.8	25,347	24.9	+95.15	+183.3	17	0.08
22W01	51.5	-0.6	-1.15	9,503	49,107	2,007	21.1	10,371	21.1	10,384	21.1	+12.83	+63.93	2	0.02
21W52	52.1	+1.2	+2.36	13,609	71,191	5,112	37.6	26,782	37.6	26,796	37.6	+13.76	+26.92	7	0.05
21W51	50.9	-0.4	-0.78	17,056	87,544	4,941	29	25,405	29	25,440	29.1	+35.36	+71.56	30	0.18
21W50	51.3	-2.2	-4.11	24,347	128,386	8,614	35.4	45,469	35.4	45,528	35.5	+58.93	+68.41	49	0.2
21W49	53.5	-0.3	-0.56	29,085	157,023	12,533	43.1	67,590	43	67,714	43.1	+123.7	+98.73	78	0.27
21W48	53.8	-6.4	-10.63	68,037	391,325	26,131	38.4	151,353	38.7	151,164	38.6	-189.7	-72.6	116	0.17
21W47	60.2	-0.6	-0.99	122,775	742,678	58,582	47.7	354,892	47.8	355,074	47.8	+181.6	+31.01	202	0.16
21W46	60.8	+3	+5.19	82,731	482,058	36,887	44.6	214,360	44.5	214,866	44.6	+506	+137.2	147	0.18
21W45	57.8	-0.9	-1.53	266,273	1,646,212	156,080	58.6	966,357	58.7	966,260	58.7	-97.55	-6.25	639	0.24
21W44	58.7	+5.3	+9.93	158,667	933,524	86,201	54.3	507,262	54.3	507,701	54.4	+438.6	+50.88	329	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	53.4	+3.1	+6.16	57,326	304,638	28,516	49.7	151,376	49.7	151,626	49.8	+249.5	+87.49	190	0.33
21W42	50.3	-2.5	-4.73	41,337	210,032	22,905	55.4	116,464	55.5	116,442	55.4	-21.22	-9.262	124	0.3
21W41	52.8	-2.9	-5.21	141,700	747,124	87,322	61.6	460,246	61.6	462,402	61.9	+2,156	+246.9	658	0.46
21W40	55.7	-6.6	-10.59	174,867	1,033,314	100,356	57.4	594,463	57.5	595,220	57.6	+756.9	+75.42	376	0.22
21W39	62.3	+6.9	+12.45	158,929	959,309	104,248	65.6	630,285	65.7	631,863	65.9	+1,578	+151.4	762	0.48
21W38	55.4	+2	+3.75	73,913	393,749	37,851	51.2	201,795	51.2	202,115	51.3	+320.9	+84.77	196	0.27

2486 一詮 / 現股當沖(周)

2486 一詮

新聞及公告

2486 一詮 現股當沖

2486 一詮 現股當沖 與 周K線圖

2486 一詮現股當沖

2486 一詮現股當沖與周K線圖