2408 南亞科 / 現股當沖(周)

2408 南亞科

2408 南亞科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
488	492.5	-4.5	-0.91%	3.25%	499	504	488
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44,996	222.6億	47,717	943股/筆	494.8	5.22	17.9	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36,437	176.8億	43,316	841張/筆	485.3	+27 (+5.8%)

連續漲跌: 首日下跌 ( -4.5元 / -0.91%)

財報評分: 最新57分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 補丁科技今登興櫃大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 南亞科取得機器設備 (公告訊息 09/14 17:17)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關外資回頭買超37億元敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 半導體巨頭挺台灣！美光豪灌74.5億美元帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

2408 南亞科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2408 南亞科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	488	-5	-1.01	164,888	7,945,407	85,895	52.1	4,149,471	52.2	4,155,362	52.3	+5,892	+685.9	132	0.08
26W37	493	-3	-0.6	247,472	12,863,281	117,240	47.4	6,087,764	47.3	6,093,022	47.4	+5,257	+448.4	185	0.07
26W36	496	-44	-8.15	525,760	27,306,184	208,264	39.6	10,732,785	39.3	10,724,166	39.3	-8,619	-413.8	337	0.06
26W35	540	+12	+2.27	364,759	19,153,992	209,371	57.4	10,958,048	57.2	10,971,996	57.3	+13,948	+666.2	375	0.1
26W34	528	+16	+3.12	370,425	19,130,541	213,412	57.6	11,038,705	57.7	11,051,927	57.8	+13,222	+619.6	440	0.12
26W33	512	+55	+12.04	543,715	27,290,117	275,335	50.6	13,810,529	50.6	13,850,030	50.8	+39,500	+1,435	632	0.12
26W32	457	+96.5	+26.77	500,131	22,003,103	290,019	58	12,850,656	58.4	12,877,895	58.5	+27,239	+939.2	872	0.17
26W31	360.5	-40.5	-10.1	326,934	12,178,867	181,596	55.5	6,731,068	55.3	6,752,559	55.4	+21,491	+1,183	262	0.08
26W30	401	+5.5	+1.39	377,513	15,735,288	213,366	56.5	8,846,620	56.2	8,855,983	56.3	+9,363	+438.8	372	0.1
26W29	395.5	-40	-9.18	580,399	25,787,069	327,177	56.4	14,585,542	56.6	14,601,485	56.6	+15,943	+487.3	872	0.15
26W28	435.5	+26	+6.35	292,182	12,316,447	133,486	45.7	5,647,096	45.9	5,624,413	45.7	-22,683	-1,699	2,475	0.85
26W27	409.5	-39.5	-8.8	413,849	17,878,641	218,818	52.9	9,489,175	53.1	9,534,252	53.3	+45,077	+2,060	255	0.06
26W26	449	-10.5	-2.29	639,760	30,105,381	318,378	49.8	14,975,043	49.7	14,992,799	49.8	+17,757	+557.7	608	0.1
26W25	459.5	+85.5	+22.86	584,823	24,699,190	352,952	60.4	14,874,890	60.2	14,946,016	60.5	+71,126	+2,015	826	0.14
26W24	374	+14	+3.89	500,216	17,465,853	289,491	57.9	10,053,765	57.6	10,075,844	57.7	+22,079	+762.7	592	0.12
26W23	360	+13	+3.75	689,158	27,130,563	344,539	50	13,648,441	50.3	13,666,616	50.4	+18,175	+527.5	803	0.12
26W22	347	+36.5	+11.76	882,720	28,193,853	505,790	57.3	16,144,248	57.3	16,151,176	57.3	+6,928	+137	1,423	0.16
26W21	310.5	-1	-0.32	667,499	19,496,333	398,316	59.7	11,654,586	59.8	11,681,640	59.9	+27,054	+679.2	759	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	311.5	+37.5	+13.69	774,900	24,845,775	416,470	53.7	13,442,244	54.1	13,468,817	54.2	+26,572	+638	934	0.12
26W19	274	+58.5	+27.15	829,609	22,011,725	416,698	50.2	11,028,144	50.1	11,071,468	50.3	+43,323	+1,040	1,118	0.13
26W18	215.5	+9.5	+4.61	562,885	12,994,761	271,521	48.2	6,310,571	48.6	6,318,756	48.6	+8,184	+301.4	539	0.1
26W17	206	-4	-1.9	489,895	10,429,485	267,326	54.6	5,698,742	54.6	5,706,953	54.7	+8,211	+307.2	549	0.11
26W16	210	-5	-2.33	487,239	10,767,313	250,974	51.5	5,533,890	51.4	5,537,205	51.4	+3,315	+132.1	609	0.12
26W15	215	+14.5	+7.23	352,947	7,527,883	178,516	50.6	3,808,084	50.6	3,813,708	50.7	+5,624	+315.1	352	0.1
26W14	200.5	-19	-8.66	515,167	10,804,000	321,425	62.4	6,768,927	62.7	6,779,553	62.8	+10,626	+330.6	653	0.13
26W13	219.5	-14.5	-6.2	644,136	14,414,997	402,584	62.5	9,015,620	62.5	9,027,867	62.6	+12,247	+304.2	1,092	0.17
26W12	234	-4	-1.68	572,387	14,993,888	214,477	37.5	5,687,986	37.9	5,670,573	37.8	-17,413	-811.9	1,595	0.28
26W11	238	+5	+2.15	475,019	11,372,113	235,783	49.6	5,665,261	49.8	5,673,537	49.9	+8,276	+351	469	0.1
26W10	233	-52.5	-18.39	433,661	10,956,187	181,520	41.9	4,606,867	42	4,633,758	42.3	+26,892	+1,481	515	0.12
26W09	285.5	+7.5	+2.7	320,949	9,330,027	169,499	52.8	4,926,730	52.8	4,940,119	52.9	+13,389	+789.9	259	0.08
26W07	278	+14	+5.3	277,105	7,613,433	171,191	61.8	4,699,749	61.7	4,711,544	61.9	+11,795	+689	438	0.16
26W06	264	-62.5	-19.14	601,675	17,002,328	340,138	56.5	9,550,237	56.2	9,579,844	56.3	+29,607	+870.4	751	0.12
26W05	326.5	+55	+20.26	563,372	16,712,373	319,251	56.7	9,435,063	56.5	9,472,411	56.7	+37,348	+1,170	600	0.11
26W04	271.5	+21.5	+8.6	259,003	6,941,787	104,123	62.2	2,818,508	62.1	2,832,029	62.4	+13,521	+1,299	3,080	1.19
26W03	250	+32.5	+14.94	61,161	1,452,053									1,277	2.09
26W02	217.5	+10.5	+5.07	546,978	12,494,642	302,187	57.5	6,906,162	57.4	6,930,433	57.6	+24,272	+803.2	1,517	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	207	+18	+9.52	479,270	9,377,318	279,093	58.2	5,450,920	58.1	5,466,445	58.3	+15,524	+556.2	474	0.1
25W52	189	+14.5	+8.31	428,486	7,842,500	227,416	53.1	4,155,633	53	4,159,204	53	+3,571	+157	358	0.08
25W51	174.5	+12.5	+7.72	151,763	2,518,970									10,914	7.19
25W50	162	+9	+5.88	144,656	2,309,320									14,058	9.72
25W49	153	+7	+4.79	697,170	10,494,343	472,129	67.7	7,096,422	67.6	7,109,111	67.7	+12,688	+268.7	1,030	0.15
25W48	146	+6	+4.29	788,402	11,318,134	495,573	62.9	7,115,098	62.9	7,128,101	63	+13,003	+262.4	1,343	0.17
25W47	140	-18.5	-11.67	1,075,703	16,984,371	721,266	67.1	11,408,378	67.2	11,429,373	67.3	+20,995	+291.1	1,839	0.17
25W46	158.5	+11.5	+7.82	1,240,985	20,258,233	841,130	67.8	13,723,779	67.7	13,752,481	67.9	+28,702	+341.2	1,911	0.15
25W45	147	+14.5	+10.94	1,076,697	15,194,302	733,141	68.1	10,338,091	68	10,372,328	68.3	+34,237	+467	2,066	0.19
25W44	132.5	+23	+21	742,536	9,699,099	488,113	65.7	6,389,655	65.9	6,413,335	66.1	+23,680	+485.1	1,145	0.15
25W43	109.5	+5.5	+5.29	536,006	5,736,978	321,183	59.9	3,433,333	59.8	3,443,753	60	+10,420	+324.4	825	0.15
25W42	104	+5.5	+5.58	1,137,851	10,823,737	664,084	58.4	6,305,204	58.3	6,311,169	58.3	+5,965	+89.82	1,786	0.16
25W41	98.5	+15.5	+18.67	313,000	2,965,441	124,789	56.9	1,207,071	56.7	1,212,123	57	+5,052	+404.8	8,117	2.59
25W40	83	+12	+16.9	137,967	1,082,981									13,732	9.95
25W39	71	-8.2	-10.35	377,369	2,978,187	146,779	69.1	1,189,668	69.1	1,191,187	69.2	+1,519	+103.5	18,685	4.95
25W38	79.2	+21.8	+37.98	1,610,914	11,448,697	1,071,104	66.5	7,626,094	66.6	7,646,425	66.8	+20,331	+189.8	2,380	0.15
25W37	57.4	+4.4	+8.3	903,684	5,064,550	572,866	63.4	3,210,293	63.4	3,210,206	63.4	-87.11	-1.521	1,889	0.21
25W36	53	+6	+12.77	337,183	1,671,650	167,800	49.8	824,308	49.3	827,719	49.5	+3,411	+203.3	418	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	47	+1.65	+3.64	216,179	1,031,078	111,086	51.4	530,474	51.4	530,586	51.5	+111.6	+10.04	372	0.17
25W34	45.35	-2.65	-5.52	205,261	952,230	98,644	48.1	458,017	48.1	458,450	48.1	+432.8	+43.87	168	0.08
25W33	48	+4.05	+9.22	359,539	1,678,097	175,821	48.9	818,128	48.8	819,801	48.9	+1,673	+95.13	365	0.1
25W32	43.95	-0.5	-1.12	261,759	1,152,012	142,021	54.3	625,520	54.3	626,826	54.4	+1,306	+91.94	240	0.09
25W31	44.45	+1.2	+2.77	273,892	1,205,740	161,569	59	709,628	58.9	711,922	59	+2,294	+142	224	0.08
25W30	43.25	+1	+2.37	273,244	1,161,143	161,035	58.9	684,894	59	686,148	59.1	+1,254	+77.86	210	0.08
25W29	42.25	-0.7	-1.63	362,778	1,544,895	209,453	57.7	891,800	57.7	894,114	57.9	+2,314	+110.5	584	0.16
25W28	42.95	-5.5	-11.35	389,922	1,816,743	233,675	59.9	1,092,270	60.1	1,093,408	60.2	+1,137	+48.67	571	0.15
25W27	48.45	-4.65	-8.76	549,161	2,750,504	342,864	62.4	1,714,034	62.3	1,716,281	62.4	+2,247	+65.54	731	0.13
25W26	53.1	-5.8	-9.85	652,378	3,670,606	421,149	64.6	2,377,392	64.8	2,379,960	64.8	+2,568	+60.98	620	0.1
25W25	58.9	+5.4	+10.09	773,848	4,471,653	529,884	68.5	3,059,633	68.4	3,064,479	68.5	+4,845	+91.44	866	0.11
25W24	53.5	+1.5	+2.88	574,579	3,068,631	395,946	68.9	2,112,451	68.8	2,113,427	68.9	+976.8	+24.67	464	0.08
25W23	52	+6.45	+14.16	882,177	4,329,655	629,611	71.4	3,084,300	71.2	3,094,665	71.5	+10,366	+164.6	765	0.09
25W22	45.55	+3	+7.05	386,395	1,672,105	245,976	63.7	1,059,680	63.4	1,062,393	63.5	+2,712	+110.3	365	0.09
25W21	42.55	-3.1	-6.79	462,259	2,039,042	308,984	66.8	1,363,968	66.9	1,364,934	66.9	+965.9	+31.26	770	0.17
25W20	45.65	+11.3	+32.9	820,300	3,514,701	522,846	63.7	2,248,081	64	2,255,061	64.2	+6,980	+133.5	734	0.09
25W19	34.35	-1.3	-3.65	201,020	702,145	125,000	62.2	437,151	62.3	437,692	62.3	+541.7	+43.34	377	0.19
25W18	35.65	-1.35	-3.65	171,112	630,152	105,728	61.8	390,190	61.9	390,185	61.9	-4.7	-0.444	84	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	37	+1.7	+4.82	981,067	3,794,299	723,896	73.8	2,802,211	73.9	2,806,930	74	+4,719	+65.19	735	0.07
25W16	35.3	+2.3	+6.97	366,301	1,251,815	198,738	54.3	677,946	54.2	679,592	54.3	+1,646	+82.82	384	0.1
25W15	33	-8.1	-19.71	212,461	704,404	93,551	44	309,277	43.9	310,194	44	+916.9	+98.01	58	0.03
25W14	41.1	+0.8	+1.99	135,818	524,721	79,224	58.3	305,825	58.3	306,972	58.5	+1,147	+144.8	264	0.19
25W13	40.3	-4.3	-9.64	248,182	1,048,401	91,466	36.9	388,969	37.1	384,671	36.7	-4,299	-470	3,367	1.36
25W12	44.6	+1.6	+3.72	482,215	2,113,216	302,325	62.7	1,321,913	62.6	1,322,963	62.6	+1,050	+34.74	667	0.14
25W11	43	+3.05	+7.63	495,683	2,024,953	310,967	62.7	1,270,247	62.7	1,272,482	62.8	+2,235	+71.87	788	0.16
25W10	39.95	+1.3	+3.36	275,647	1,054,072	166,209	60.3	633,825	60.1	636,293	60.4	+2,469	+148.5	349	0.13
25W09	38.65	-2.8	-6.76	470,617	1,912,814	206,831	43.9	850,851	44.5	853,366	44.6	+2,515	+121.6	374	0.08
25W08	41.45	+9.15	+28.33	519,427	1,971,131	292,205	56.3	1,109,076	56.3	1,114,546	56.5	+5,471	+187.2	582	0.11
25W07	32.3	+3.5	+12.15	145,643	445,302	71,567	49.1	219,736	49.3	222,566	50	+2,831	+395.5	126	0.09
25W06	28.8	-1.3	-4.32	69,377	193,341	25,258	36.4	70,302	36.4	70,534	36.5	+232.3	+91.97	7	0.01
25W04	30.1	+0.55	+1.86	49,917	150,420	20,786	41.6	62,525	41.6	62,703	41.7	+178.4	+85.85	135	0.27
25W03	29.55	+3.6	+13.87	138,146	382,447	67,433	48.8	186,916	48.9	187,459	49	+543.1	+80.54	511	0.37
25W02	25.95	-1.7	-6.15	135,117	370,577	52,322	38.7	144,151	38.9	144,461	39	+309.7	+59.2	135	0.1
25W01	27.65	-3.15	-10.23	49,799	143,881	18,406	37	53,097	36.9	53,133	36.9	+36.08	+19.61	56	0.11
24W52	30.8	+0.4	+1.32	52,795	165,691	21,677	41.1	68,087	41.1	68,200	41.2	+112.3	+51.81	77	0.15
24W51	30.4	+1	+3.4	148,140	456,572	56,761	38.3	176,223	38.6	176,771	38.7	+547.7	+96.49	144	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	29.4	-3.75	-11.31	84,612	263,015	27,818	32.9	86,356	32.8	86,580	32.9	+224.3	+80.63	61	0.07
24W49	33.15	-0.3	-0.9	66,782	223,266	22,131	33.1	73,966	33.1	74,050	33.2	+84.35	+38.11	26	0.04
24W48	33.45	-2.4	-6.69	80,144	276,542	25,040	31.2	86,696	31.3	86,887	31.4	+190.9	+76.24	28	0.03
24W47	35.85	-1.65	-4.4	46,553	170,621	13,624	29.3	49,938	29.3	50,030	29.3	+92.34	+67.78	27	0.06
24W46	37.5	-3.2	-7.86	63,315	241,985	21,607	34.1	82,376	34	82,497	34.1	+121.8	+56.36	37	0.06
24W45	40.7	-0.75	-1.81	57,614	234,253	14,969	26	60,763	25.9	60,925	26	+161.4	+107.8	6	0.01
24W44	41.45	-1.6	-3.72	29,493	124,046	10,009	33.9	42,068	33.9	42,037	33.9	-31.59	-31.56	2	0.01
24W43	43.05	-0.8	-1.82	23,808	104,102	5,167	21.7	22,618	21.7	22,671	21.8	+53.08	+102.7	4	0.02
24W42	43.85	+1.35	+3.18	47,009	205,338	12,348	26.3	53,772	26.2	53,949	26.3	+177.3	+143.6	7	0.01
24W41	42.5	-3	-6.59	60,458	265,658	19,790	32.7	86,830	32.7	86,918	32.7	+88.44	+44.69	38	0.06
24W40	45.5	-2.65	-5.5	35,924	167,697	11,026	30.7	51,489	30.7	51,586	30.8	+96.94	+87.92	1	0
24W39	48.15	+2.35	+5.13	88,557	421,150	25,700	29	122,562	29.1	122,692	29.1	+130.1	+50.61	17	0.02
24W38	45.8	-0.5	-1.08	70,264	321,215	10,805	15.4	49,342	15.4	49,432	15.4	+89.3	+82.65	27	0.04
24W37	46.3	-0.15	-0.32	51,302	234,422	13,166	25.7	60,038	25.6	60,192	25.7	+154.3	+117.2	35	0.07
24W36	46.45	-6.25	-11.86	86,985	417,763	18,337	21.1	87,929	21	87,991	21.1	+62.29	+33.97	15	0.02
24W35	52.7	-1.4	-2.59	45,158	240,953	11,010	24.4	58,808	24.4	58,822	24.4	+13.8	+12.53	25	0.06
24W34	54.1	-1.6	-2.87	46,177	254,586	10,816	23.4	59,437	23.3	59,594	23.4	+157.1	+145.3	23	0.05
24W33	55.7	+4.7	+9.22	61,929	335,598	19,301	31.2	104,403	31.1	104,778	31.2	+375.1	+194.3	24	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	51	-3.9	-7.1	130,616	650,789	50,574	38.7	250,987	38.6	252,141	38.7	+1,153	+228.1	54	0.04
24W31	54.9	-3.2	-5.51	88,926	506,740	24,507	27.6	139,924	27.6	140,071	27.6	+146.8	+59.89	14	0.02
24W30	58.1	-6.1	-9.5	107,564	648,239	29,421	27.4	177,631	27.4	178,154	27.5	+522.9	+177.7	34	0.03
24W29	64.2	-4.3	-6.28	86,354	575,572	25,068	29	167,483	29.1	167,552	29.1	+68.18	+27.2	27	0.03
24W28	68.5	-5.4	-7.31	94,358	672,225	35,727	37.9	253,393	37.7	253,955	37.8	+561.9	+157.3	58	0.06
24W27	73.9	+4.2	+6.03	113,380	817,157	28,804	25.4	207,846	25.4	209,103	25.6	+1,257	+436.5	26	0.02
24W26	69.7	-2.5	-3.46	83,492	576,228	24,798	29.7	171,006	29.7	171,498	29.8	+492.2	+198.5	35	0.04
24W25	72.2	+6	+9.06	195,558	1,396,380	59,283	30.3	423,871	30.4	425,855	30.5	+1,984	+334.7	166	0.08
24W24	66.2	+1.4	+2.16	36,918	241,547	8,247	22.3	53,808	22.3	53,937	22.3	+129.5	+157	6	0.02
24W23	64.8	+0.3	+0.47	26,618	169,760	5,756	21.6	36,662	21.6	36,724	21.6	+62.01	+107.7	1	0
24W22	64.5	+0.1	+0.16	63,764	418,499	14,541	22.8	95,347	22.8	95,544	22.8	+196.8	+135.4	24	0.04
24W21	64.4	+1.6	+2.55	53,945	345,113	10,934	20.3	69,990	20.3	70,038	20.3	+48.67	+44.51	14	0.03
24W20	62.8	-1.6	-2.48	64,640	412,916	11,991	18.6	76,542	18.5	76,644	18.6	+101.3	+84.45	9	0.01
24W19	64.4	-1.4	-2.13	83,405	554,194	26,931	32.3	180,243	32.5	180,099	32.5	-143.9	-53.44	21	0.03
24W18	65.8	+0.1	+0.15	43,449	289,559	8,911	20.5	59,382	20.5	59,484	20.5	+102.2	+114.7	1	0
24W17	65.7	+3.7	+5.97	72,500	464,096	15,855	21.9	101,531	21.9	101,796	21.9	+264.5	+166.8	28	0.04
24W16	62	-9.8	-13.65	85,274	559,963	20,997	24.6	138,617	24.8	139,054	24.8	+437.1	+208.2	23	0.03
24W15	71.8	+3.6	+5.28	116,547	819,675	42,939	36.8	301,840	36.8	302,400	36.9	+560.2	+130.5	51	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	68.2	+0.5	+0.74	53,030	367,067	16,708	31.5	115,825	31.6	116,049	31.6	+224.2	+134.2	27	0.05
24W13	67.7	-1.9	-2.73	79,111	540,590	18,902	23.9	129,522	24	129,244	23.9	-278.1	-147.1	43	0.05
24W12	69.6	+5.7	+8.92	193,823	1,297,001	63,440	32.7	426,502	32.9	427,593	33	+1,091	+172	60	0.03
24W11	63.9	-1.1	-1.69	75,770	490,507	15,422	20.4	99,808	20.3	99,962	20.4	+153.6	+99.59	17	0.02
24W10	65	-1.3	-1.96	71,744	472,738	18,080	25.2	119,308	25.2	119,270	25.2	-38.35	-21.21	27	0.04
24W09	66.3	-1.4	-2.07	58,883	395,322	12,551	21.3	84,373	21.3	84,418	21.4	+45.38	+36.16	9	0.02
24W08	67.7	+1.8	+2.73	85,182	575,267	20,210	23.7	136,306	23.7	136,783	23.8	+476.5	+235.8	21	0.02
24W07	65.9	-2.3	-3.37	65,778	431,315	13,159	20	85,987	19.9	86,987	20.2	+1,000	+760.2	16	0.02
24W06	68.2	+0.6	+0.89	8,711	58,790	1,905	21.9	12,838	21.8	12,888	21.9	+49.21	+258.3	3	0.03
24W05	67.6	-3.4	-4.79	39,964	276,286	8,536	21.4	58,995	21.4	59,162	21.4	+167.2	+195.8	10	0.03
24W04	71	+1.7	+2.45	67,235	475,807	17,396	25.9	123,159	25.9	123,406	25.9	+247.4	+142.2	12	0.02
24W03	69.3	+0.5	+0.73	60,939	422,936	11,703	19.2	81,118	19.2	81,481	19.3	+363	+310.2	17	0.03
24W02	68.8	-5.9	-7.9	67,799	478,109	18,954	28	133,720	28	133,993	28	+273	+144	32	0.05
24W01	74.7	-3.3	-4.23	47,888	356,629	12,910	27	96,069	26.9	96,231	27	+161.8	+125.3	10	0.02
23W52	78	+2.1	+2.77	81,581	638,751	22,771	27.9	178,081	27.9	178,476	27.9	+395.3	+173.6	67	0.08
23W51	75.9	+1.4	+1.88	94,140	707,312	34,433	36.6	260,497	36.8	260,960	36.9	+462.7	+134.4	121	0.13
23W50	74.5	+2.4	+3.33	95,665	708,315	31,906	33.4	236,523	33.4	236,336	33.4	-187	-58.61	40	0.04
23W49	72.1	-1.6	-2.17	60,248	437,212	14,465	24	104,794	24	104,958	24	+164	+113.4	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	73.7	+2.9	+4.1	174,829	1,277,123	51,156	29.3	371,747	29.1	373,169	29.2	+1,422	+278	28	0.02
23W47	70.8	+3.4	+5.04	96,003	674,116	24,114	25.1	168,812	25	169,513	25.1	+700.3	+290.4	22	0.02
23W46	67.4	+3.7	+5.81	58,702	390,488	15,182	25.9	100,401	25.7	100,762	25.8	+361.4	+238	22	0.04
23W45	63.7	-2.4	-3.63	41,009	266,988	12,436	30.3	80,963	30.3	81,048	30.4	+85.37	+68.65	18	0.04
23W44	66.1	+1.3	+2.01	29,895	194,901	7,784	26	50,732	26	50,823	26.1	+91.82	+118	14	0.05
23W43	64.8	-5.5	-7.82	43,041	288,848	10,012	23.3	67,379	23.3	67,557	23.4	+177.9	+177.6	6	0.01
23W42	70.3	-0.5	-0.71	45,764	322,486	13,369	29.2	94,159	29.2	94,296	29.2	+136.8	+102.4	32	0.07
23W41	70.8	+1.6	+2.31	45,945	322,204	17,289	37.6	120,526	37.4	121,087	37.6	+560.5	+324.2	27	0.06
23W40	69.2	+3.6	+5.49	42,755	293,881	12,131	28.4	83,284	28.3	83,452	28.4	+167.9	+138.4	33	0.08
23W39	65.6	-6.4	-8.89	45,112	307,051	10,320	22.9	70,586	23	70,790	23.1	+203.6	+197.3	12	0.03
23W38	72	-0.4	-0.55	47,799	344,672	14,949	31.3	107,576	31.2	107,833	31.3	+257	+171.9	46	0.1
23W37	72.4	+5.2	+7.74	61,373	430,639	12,106	19.7	84,462	19.6	84,916	19.7	+453.1	+374.3	3	0
23W36	67.2	-1	-1.47	26,776	181,237	8,850	33.1	59,845	33	60,030	33.1	+184.8	+208.8	8	0.03
23W35	68.2	+3.2	+4.92	35,746	240,863	11,048	30.9	74,503	30.9	74,610	31	+107.2	+97.04	28	0.08
23W34	65	+0.4	+0.62	25,694	164,943	6,237	24.3	39,931	24.2	40,028	24.3	+97.2	+155.8	10	0.04
23W33	64.6	-3.3	-4.86	46,842	303,225	12,421	26.5	80,100	26.4	80,739	26.6	+638.8	+514.3	18	0.04
23W32	67.9	-2	-2.86	24,955	170,466	5,659	22.7	38,676	22.7	38,741	22.7	+64.89	+114.7	8	0.03
23W31	69.9	-4.9	-6.55	37,037	264,047	9,630	26	69,019	26.1	68,963	26.1	-55.04	-57.15	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	74.8	+4.7	+6.7	63,601	450,534	20,673	32.5	146,567	32.5	147,305	32.7	+738	+357	23	0.04
23W29	70.1	-1.6	-2.23	41,688	293,624	11,352	27.2	79,981	27.2	80,084	27.3	+103.1	+90.8	22	0.05
23W28	71.7	+2.6	+3.76	44,691	315,424	11,944	26.7	84,163	26.7	84,287	26.7	+124.1	+103.9	7	0.02
23W27	69.1	-1.7	-2.4	38,671	270,225	8,003	20.7	55,816	20.7	55,925	20.7	+108.6	+135.7	10	0.03
23W26	70.8	-3.8	-5.09	82,993	593,904	12,256	14.8	87,723	14.8	87,668	14.8	-54.98	-44.86	79	0.1
23W25	74.6	-3.9	-4.97	38,464	293,298	6,277	16.3	48,027	16.4	48,056	16.4	+28.59	+45.55	2	0.01
23W24	78.5	+7.2	+10.1	76,720	579,211	17,933	23.4	135,251	23.4	135,705	23.4	+454.2	+253.3	11	0.01
23W23	71.3	-1.6	-2.19	33,636	240,476	6,157	18.3	44,044	18.3	44,127	18.3	+82.23	+133.6	3	0.01
23W22	72.9	+1	+1.39	70,070	505,149	14,612	20.9	104,959	20.8	105,204	20.8	+244.9	+167.6	4	0.01
23W21	71.9	+2	+2.86	102,755	728,048	28,935	28.2	204,768	28.1	205,208	28.2	+440.8	+152.3	21	0.02
23W20	69.9	+6.1	+9.56	69,325	471,683	17,327	25	117,627	24.9	117,878	25	+250.4	+144.5	45	0.06
23W19	63.8	-2.9	-4.35	29,431	189,283	5,650	19.2	36,330	19.2	36,429	19.2	+98.66	+174.6	17	0.06
23W18	66.7	-1.1	-1.62	32,176	215,782	5,600	17.4	37,543	17.4	37,548	17.4	+4.35	+7.768	3	0.01
23W17	67.8	+3.3	+5.12	49,949	326,403	12,449	24.9	80,845	24.8	81,246	24.9	+400.9	+322	81	0.16
23W16	64.5	-3.1	-4.59	45,692	303,812	9,390	20.6	62,326	20.5	62,500	20.6	+174.2	+185.5	8	0.02
23W15	67.6	-1	-1.46	111,244	758,093	25,994	23.4	177,003	23.3	177,517	23.4	+513.7	+197.6	19	0.02
23W14	68.6	+2.1	+3.16	49,900	334,620	13,689	27.4	91,549	27.4	91,774	27.4	+224.4	+163.9	16	0.03
23W13	66.5	+3.2	+5.06	103,012	664,087	37,211	36.1	241,537	36.4	241,962	36.4	+424.3	+114	70	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	63.3	+4	+6.75	50,130	307,495	9,633	19.2	59,015	19.2	59,553	19.4	+538	+558.5	189	0.38
23W11	59.3	+0.6	+1.02	33,884	198,879	8,842	26.1	51,796	26	51,922	26.1	+125.6	+142.1	9	0.03
23W10	58.7	+0.8	+1.38	49,404	294,207	10,978	22.2	65,336	22.2	65,604	22.3	+268.8	+244.8	16	0.03
23W09	57.9	-0.5	-0.86	22,433	128,931	5,253	23.4	30,129	23.4	30,247	23.5	+117.4	+223.5	13	0.06
23W08	58.4	-1.3	-2.18	28,279	167,669	5,642	20	33,378	19.9	33,464	20	+86.43	+153.2	6	0.02
23W07	59.7	+1.4	+2.4	29,980	176,596	7,388	24.6	43,383	24.6	43,488	24.6	+105.5	+142.7	4	0.01
23W06	58.3	-1.6	-2.67	30,290	176,672	7,398	24.4	43,085	24.4	43,155	24.4	+69.32	+93.7	0	0
23W05	59.9	+2.2	+3.81	67,022	398,260	14,720	22	87,215	21.9	87,380	21.9	+164.8	+111.9	10	0.01
23W03	57.7	+1.7	+3.04	16,623	95,302	3,191	19.2	18,261	19.2	18,303	19.2	+41.99	+131.6	2	0.01
23W02	56	+1	+1.82	42,181	238,208	8,790	20.8	49,555	20.8	49,717	20.9	+162.2	+184.5	7	0.02
23W01	55	+3.8	+7.42	44,004	238,865	13,746	31.2	74,645	31.3	74,805	31.3	+160	+116.4	20	0.05
22W53	51.2	-0.2	-0.39	14,676	75,731	4,484	30.6	23,087	30.5	23,177	30.6	+89.63	+199.9	3	0.02
22W52	51.4	-3.1	-5.69	36,464	190,815	8,819	24.2	46,032	24.1	46,115	24.2	+82.98	+94.09	4	0.01
22W51	54.5	+0.8	+1.49	35,611	195,834	7,548	21.2	41,434	21.2	41,509	21.2	+75.62	+100.2	17	0.05
22W50	53.7	-2.4	-4.28	48,455	264,017	13,199	27.2	71,982	27.3	72,154	27.3	+172.1	+130.4	12	0.02
22W49	56.1	-3.6	-6.03	76,568	437,785	24,229	31.6	138,744	31.7	138,896	31.7	+151.2	+62.43	19	0.02
22W48	59.7	-1	-1.65	45,751	271,389	15,373	33.6	91,139	33.6	91,353	33.7	+214	+139.2	9	0.02
22W47	60.7	+0.9	+1.51	70,649	422,724	20,697	29.3	123,603	29.2	123,831	29.3	+227.8	+110	38	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	59.8	+4.9	+8.93	62,657	362,623	17,379	27.7	100,412	27.7	100,620	27.7	+208.3	+119.9	40	0.06
22W45	54.9	+1.8	+3.39	40,857	223,534	10,961	26.8	59,753	26.7	59,922	26.8	+168.6	+153.8	6	0.01
22W44	53.1	-2.6	-4.67	60,970	334,431	23,867	39.1	131,188	39.2	131,282	39.3	+93.7	+39.26	54	0.09
22W43	55.7	+0.5	+0.91	99,169	546,353	36,202	36.5	198,986	36.4	199,649	36.5	+662.5	+183	74	0.07
22W42	55.2	+5	+9.96	92,126	482,654	31,001	33.7	161,559	33.5	162,430	33.7	+871.9	+281.2	40	0.04
22W41	50.2	+1.25	+2.55	73,728	367,086	25,304	34.3	125,541	34.2	125,872	34.3	+330.8	+130.7	22	0.03
22W40	48.95	+1.35	+2.84	52,783	245,660	17,309	32.8	80,201	32.6	80,616	32.8	+415	+239.8	20	0.04
22W39	47.6	-1.5	-3.05	48,148	229,327	11,003	22.9	52,377	22.8	52,560	22.9	+183.2	+166.5	16	0.03
22W38	49.1	-2	-3.91	40,981	207,076	8,861	21.6	44,812	21.6	44,894	21.7	+81.9	+92.42	21	0.05
22W37	51.1	-1	-1.92	24,097	122,891	6,703	27.8	34,099	27.7	34,200	27.8	+100.4	+149.8	32	0.13
22W36	52.1	-1.4	-2.62	22,261	117,410	5,887	26.4	30,993	26.4	31,053	26.4	+60.52	+102.8	9	0.04
22W35	53.5	-0.8	-1.47	19,484	104,098	4,762	24.4	25,467	24.5	25,503	24.5	+35.32	+74.17	6	0.03
22W34	54.3	+0.2	+0.37	26,057	140,490	5,180	19.9	27,842	19.8	28,026	19.9	+184	+355.3	19	0.07
22W33	54.1	+0.9	+1.69	29,213	154,477	6,166	21.1	32,603	21.1	32,679	21.2	+76.2	+123.6	18	0.06
22W32	53.2	+0.9	+1.72	40,202	207,494	9,839	24.5	50,638	24.4	50,884	24.5	+246.9	+250.9	9	0.02
22W31	52.3	-1.4	-2.61	29,372	154,342	8,727	29.7	45,813	29.7	45,905	29.7	+91.91	+105.3	14	0.05
22W30	53.7	+2.3	+4.47	70,679	379,048	19,199	27.2	102,654	27.1	103,004	27.2	+350.4	+182.5	23	0.03
22W29	51.4	+1.75	+3.52	58,239	286,798	15,836	27.2	77,561	27	77,871	27.2	+310.1	+195.8	48	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	49.65	+1.35	+2.8	65,842	324,639	19,868	30.2	97,643	30.1	97,892	30.2	+248.8	+125.2	47	0.07
22W27	48.3	-10.6	-18	85,926	448,314	11,061	12.9	57,404	12.8	57,218	12.8	-186.4	-168.5	699	0.81
22W26	58.9	-1.2	-2	35,263	207,493	6,502	18.4	38,413	18.5	38,499	18.6	+86.16	+132.5	7	0.02
22W25	60.1	-5	-7.68	48,979	301,276	8,992	18.4	55,287	18.4	55,422	18.4	+135.4	+150.6	11	0.02
22W24	65.1	-1.7	-2.54	23,396	154,148	5,721	24.5	37,675	24.4	37,751	24.5	+76.23	+133.2	9	0.04
22W23	66.8	+2.9	+4.54	31,550	208,533	6,089	19.3	40,148	19.3	40,349	19.3	+201	+330.2	8	0.03
22W22	63.9	-2.9	-4.34	34,659	224,084	7,725	22.3	50,062	22.3	50,167	22.4	+104.6	+135.4	0	0
22W21	66.8	+1.3	+1.98	38,871	260,679	9,553	24.6	64,025	24.6	64,081	24.6	+55.16	+57.74	21	0.05
22W20	65.5	-1.3	-1.95	35,294	230,418	9,721	27.5	63,357	27.5	63,506	27.6	+149.4	+153.7	10	0.03
22W19	66.8	+1.2	+1.83	32,533	216,126	8,748	26.9	57,992	26.8	58,159	26.9	+167.2	+191.2	20	0.06
22W18	65.6	-0.8	-1.2	43,416	278,120	9,559	22	61,007	21.9	61,156	22	+148.5	+155.4	18	0.04
22W17	66.4	+2.5	+3.91	37,904	247,574	9,110	24	59,341	24	59,533	24	+192.2	+210.9	8	0.02
22W16	63.9	-2.9	-4.34	55,278	360,543	11,663	21.1	76,077	21.1	76,332	21.2	+255.1	+218.7	19	0.03
22W15	66.8	-2.4	-3.47	39,024	260,758	7,786	20	52,019	19.9	52,226	20	+206.8	+265.5	11	0.03
22W14	69.2	+0.3	+0.44	47,344	327,248	11,251	23.8	77,674	23.7	77,857	23.8	+183.3	+163	30	0.06
22W13	68.9	-5.9	-7.89	87,049	622,676	8,570	9.85	61,557	9.89	61,474	9.87	-82.07	-95.76	584	0.67
22W12	74.8	-0.8	-1.06	61,190	448,360	16,430	26.9	120,404	26.9	120,713	26.9	+308.5	+187.8	12	0.02
22W11	75.6	-6	-7.35	57,102	434,749	15,212	26.6	115,793	26.6	116,023	26.7	+229.1	+150.6	52	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	81.6	+4.5	+5.84	43,299	350,277	9,242	21.3	74,449	21.3	74,727	21.3	+278.6	+301.4	42	0.1
22W09	77.1	-6.4	-7.66	56,699	445,638	15,283	27	120,314	27	120,494	27	+180.3	+118	10	0.02
22W08	83.5	+4.5	+5.7	98,516	802,738	24,093	24.5	196,403	24.5	197,096	24.6	+693.2	+287.7	66	0.07
22W07	79	+7	+9.72	70,572	546,669	14,927	21.2	115,365	21.1	115,649	21.2	+284.5	+190.6	10	0.01
22W05	72	-0.3	-0.41	21,303	154,217	5,897	27.7	42,648	27.7	42,799	27.8	+151.3	+256.5	0	0
22W04	72.3	-2	-2.69	39,038	289,388	8,435	21.6	62,635	21.6	62,753	21.7	+118.2	+140.1	11	0.03
22W03	74.3	+0.6	+0.81	32,650	242,409	7,678	23.5	56,953	23.5	57,090	23.6	+136.3	+177.6	18	0.06
22W02	73.7	-4.4	-5.63	52,736	397,843	9,139	17.3	68,834	17.3	68,967	17.3	+133.4	+146	7	0.01
22W01	78.1	+2.4	+3.17	29,806	230,493	6,614	22.2	51,218	22.2	51,305	22.3	+86.29	+130.5	4	0.01
21W52	75.7	0	0	78,690	607,936	28,291	36	219,013	36	218,965	36	-47.89	-16.93	29	0.04
21W51	75.7	-2.1	-2.7	39,067	297,100	7,728	19.8	58,745	19.8	58,950	19.8	+205.5	+265.9	11	0.03
21W50	77.8	-1	-1.27	58,273	452,077	13,489	23.1	104,556	23.1	104,700	23.2	+143.8	+106.6	24	0.04
21W49	78.8	+5.3	+7.21	158,970	1,230,369	48,099	30.3	371,618	30.2	373,256	30.3	+1,638	+340.6	73	0.05
21W48	73.5	+3.9	+5.6	119,671	896,922	37,456	31.3	279,715	31.2	281,268	31.4	+1,552	+414.5	117	0.1
21W47	69.6	+0.9	+1.31	53,796	379,826	10,791	20.1	76,184	20.1	76,274	20.1	+89.44	+82.88	12	0.02
21W46	68.7	+3	+4.57	60,457	414,178	15,018	24.8	102,749	24.8	102,904	24.8	+154.6	+102.9	28	0.05
21W45	65.7	-0.8	-1.2	70,494	475,048	19,896	28.2	134,023	28.2	134,162	28.2	+139.3	+69.99	34	0.05
21W44	66.5	+4.4	+7.09	64,868	423,370	13,384	20.6	87,412	20.6	87,768	20.7	+355.9	+265.9	29	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	62.1	-1.6	-2.51	37,728	237,342	9,964	26.4	62,780	26.5	62,868	26.5	+87.68	+88	13	0.03
21W42	63.7	+2.1	+3.41	61,061	375,893	13,947	22.8	85,703	22.8	85,819	22.8	+115.6	+82.86	28	0.05
21W41	61.6	-2.7	-4.2	73,795	465,266	20,553	27.9	129,692	27.9	130,049	28	+357.1	+173.7	40	0.05
21W40	64.3	-0.6	-0.92	95,740	633,286	29,635	31	195,931	30.9	196,325	31	+394	+133	50	0.05
21W39	64.9	0	0	26,441	168,821	5,060	19.1	32,292	19.1	32,358	19.2	+65.62	+129.7	9	0.03

2408 南亞科 / 現股當沖(周)

2408 南亞科

新聞及公告

2408 南亞科 現股當沖

2408 南亞科 現股當沖 與 周K線圖

2408 南亞科現股當沖

2408 南亞科現股當沖與周K線圖