2409 友達 / 現股當沖(周)

2409 友達

2409 友達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30	29.4	+0.6	+2.04%	5.27%	29.75	31.05	29.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
368,722	111.2億	111,328	3.31張/筆	30.17	1.47	111.1	-1.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
262,802	76.2億	85,562	3.07張/筆	29	+1.5 (+5.38%)

連續漲跌: 連2漲 ( +2.1元 / +7.53%)

財報評分: 最新45分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資連五賣後回補121億元大買友達5.3萬張力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買加碼友達、航運股反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 友達400億聯貸爆搶！一銀、臺銀聯手統籌主辦23家銀行「砸錢」超額認購2.62倍 (Anue鉅亨 08/14 20:55)

• 友達將參加元大證券舉辦之「法人座談會」 (公告訊息 08/14 15:30)

• 〈廣達法說〉今年產能將較2025年翻倍 AI伺服器能見度看至2028年 (Anue鉅亨 08/13 18:07)

• 重回4萬5大關外資續買超223億元華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2409 友達現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2409 友達每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	30	-0.2	-0.66	1,181,328	3,451,004	629,618	53.3	1,838,788	53.3	1,840,458	53.3	+1,670	+26.53	1,504	0.13
26W37	30.2	+3.4	+12.69	2,753,277	8,243,404	1,615,330	58.7	4,844,452	58.8	4,850,822	58.8	+6,370	+39.44	4,511	0.16
26W36	26.8	+0.95	+3.68	986,176	2,669,977	555,337	56.3	1,505,449	56.4	1,505,049	56.4	-400.5	-7.212	1,235	0.13
26W35	25.85	+0.25	+0.98	423,526	1,082,895	211,029	49.8	538,756	49.8	539,371	49.8	+614.2	+29.1	395	0.09
26W34	25.6	-0.2	-0.78	735,694	1,946,968	344,874	46.9	910,629	46.8	912,386	46.9	+1,757	+50.94	808	0.11
26W33	25.8	+1.25	+5.09	1,107,107	2,928,469	520,547	47	1,376,381	47	1,380,714	47.1	+4,332	+83.23	1,223	0.11
26W32	24.55	+0.35	+1.45	758,137	1,852,938	410,532	54.2	1,002,306	54.1	1,003,551	54.2	+1,245	+30.33	925	0.12
26W31	24.2	-1.3	-5.1	1,023,061	2,437,879	451,839	44.2	1,080,365	44.3	1,074,837	44.1	-5,527	-122.3	8,878	0.87
26W30	25.5	-0.3	-1.16	836,542	2,165,003	483,264	57.8	1,251,523	57.8	1,252,759	57.9	+1,236	+25.58	1,085	0.13
26W29	25.8	-5.65	-17.97	1,423,176	4,060,312	745,012	52.3	2,135,060	52.6	2,132,488	52.5	-2,572	-34.52	1,803	0.13
26W28	31.45	+1.45	+4.83	1,765,400	5,452,315	960,444	54.4	2,954,744	54.2	2,959,269	54.3	+4,525	+47.11	2,316	0.13
26W27	30	+2.05	+7.33	2,977,879	9,328,070	1,740,522	58.4	5,448,676	58.4	5,455,542	58.5	+6,866	+39.45	3,507	0.12
26W26	27.95	-0.2	-0.71	2,933,156	8,892,457	1,588,701	54.2	4,821,802	54.2	4,825,519	54.3	+3,717	+23.4	3,095	0.11
26W25	28.15	+4.65	+19.79	1,825,153	4,777,427	1,065,413	58.4	2,787,386	58.3	2,800,699	58.6	+13,312	+124.9	2,144	0.12
26W24	23.5	-3.6	-13.28	1,564,216	3,749,612	866,322	55.4	2,073,469	55.3	2,073,896	55.3	+427.1	+4.93	1,497	0.1
26W23	27.1	+4.1	+17.83	3,478,602	9,268,180	1,975,985	56.8	5,267,340	56.8	5,290,448	57.1	+23,108	+116.9	4,683	0.13
26W22	23	+0.8	+3.6	2,487,120	5,584,676	1,189,368	47.8	2,657,565	47.6	2,663,273	47.7	+5,708	+47.99	2,636	0.11
26W21	22.2	+3.15	+16.54	1,278,265	2,580,477	569,707	44.6	1,130,380	43.8	1,134,816	44	+4,436	+77.87	1,347	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	19.05	+1.2	+6.72	2,207,870	4,347,395	1,165,293	52.8	2,286,214	52.6	2,295,490	52.8	+9,277	+79.61	2,575	0.12
26W19	17.85	+0.65	+3.78	1,186,331	2,124,513	622,698	52.5	1,114,806	52.5	1,116,610	52.6	+1,803	+28.96	828	0.07
26W18	17.2	0	0	525,554	908,807	241,212	45.9	416,584	45.8	417,740	46	+1,156	+47.93	262	0.05
26W17	17.2	-2.65	-13.35	1,271,602	2,354,235	586,769	46.1	1,086,486	46.2	1,089,995	46.3	+3,509	+59.8	1,375	0.11
26W16	19.85	+1.7	+9.37	2,518,004	4,999,242	1,330,161	52.8	2,647,766	53	2,652,975	53.1	+5,209	+39.16	3,925	0.16
26W15	18.15	+1.3	+7.72	2,197,238	3,902,561	1,087,072	49.5	1,925,255	49.3	1,930,592	49.5	+5,336	+49.09	3,054	0.14
26W14	16.85	+2.45	+17.01	1,044,232	1,704,370	449,999	43.1	734,924	43.1	737,240	43.3	+2,316	+51.48	915	0.09
26W13	14.4	-1.2	-7.69	353,307	525,149	74,521	21.1	111,321	21.2	110,733	21.1	-588.4	-78.96	989	0.28
26W12	15.6	-0.95	-5.74	730,848	1,160,480	293,762	40.2	467,160	40.3	468,214	40.3	+1,054	+35.87	740	0.1
26W11	16.55	+0.7	+4.42	1,626,834	2,699,925	833,346	51.2	1,379,771	51.1	1,383,915	51.3	+4,144	+49.73	1,655	0.1
26W10	15.85	-0.75	-4.52	1,143,260	1,824,842	501,976	43.9	797,645	43.7	801,178	43.9	+3,532	+70.37	1,268	0.11
26W09	16.6	+0.45	+2.79	1,530,493	2,521,259	772,425	50.5	1,276,511	50.6	1,275,716	50.6	-795.1	-10.29	1,238	0.08
26W07	16.15	+0.95	+6.25	750,018	1,161,773	302,743	40.4	465,196	40	466,607	40.2	+1,410	+46.58	770	0.1
26W06	15.2	+1.45	+10.55	1,239,513	1,880,750	620,938	50.1	945,073	50.2	946,132	50.3	+1,059	+17.05	1,239	0.1
26W05	13.75	-1.3	-8.64	833,000	1,192,386	339,977	40.8	486,780	40.8	488,350	41	+1,570	+46.18	430	0.05
26W04	15.05	-0.65	-4.14	2,035,040	3,341,829	969,408	47.6	1,590,928	47.6	1,593,299	47.7	+2,371	+24.46	1,684	0.08
26W03	15.7	+1.2	+8.28	1,882,907	2,900,511	1,026,993	54.5	1,579,064	54.4	1,584,685	54.6	+5,621	+54.73	1,618	0.09
26W02	14.5	+1.9	+15.08	2,843,758	4,486,381	1,417,929	49.9	2,249,410	50.1	2,250,864	50.2	+1,453	+10.25	3,037	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	12.6	+1.2	+10.53	819,758	996,593	422,051	51.5	511,869	51.4	513,830	51.6	+1,961	+46.47	888	0.11
25W52	11.4	+0.15	+1.33	167,740	190,834	65,732	39.2	74,868	39.2	74,956	39.3	+87.89	+13.37	72	0.04
25W51	11.25	-0.1	-0.88	155,389	175,989	48,749	31.4	55,220	31.4	55,361	31.5	+140.6	+28.85	96	0.06
25W50	11.35	-0.3	-2.58	196,069	225,729	68,341	34.9	78,612	34.8	78,778	34.9	+165.8	+24.26	8	0
25W49	11.65	+0.05	+0.43	237,633	275,674	76,771	32.3	89,087	32.3	89,338	32.4	+250.2	+32.6	104	0.04
25W48	11.6	+0.8	+7.41	809,059	888,239	133,010	16.4	148,791	16.8	148,846	16.8	+54.64	+4.108	46	0.01
25W47	10.8	-0.9	-7.69	224,474	252,730	61,180	27.3	69,000	27.3	69,178	27.4	+178.1	+29.11	20	0.01
25W46	11.7	-0.3	-2.5	195,592	231,812	55,606	28.4	65,914	28.4	66,030	28.5	+115.1	+20.7	5	0
25W45	12	-0.15	-1.23	283,046	336,764	77,367	27.3	92,001	27.3	92,342	27.4	+340.8	+44.05	68	0.02
25W44	12.15	-1.05	-7.95	281,548	360,452	71,401	25.4	91,901	25.5	91,872	25.5	-29.67	-4.155	105	0.04
25W43	13.2	0	0	165,149	216,723	34,490	20.9	45,268	20.9	45,337	20.9	+69.16	+20.05	49	0.03
25W42	13.2	-0.8	-5.71	263,242	350,454	83,950	31.9	111,774	31.9	111,954	31.9	+179.6	+21.4	102	0.04
25W41	14	+0.2	+1.45	152,524	214,586	54,571	35.8	76,758	35.8	76,833	35.8	+74.58	+13.67	30	0.02
25W40	13.8	+0.15	+1.1	204,184	282,979	77,576	38	107,656	38	107,751	38.1	+95.13	+12.26	116	0.06
25W39	13.65	+0.1	+0.74	436,652	609,711	195,033	44.7	273,182	44.8	274,273	45	+1,092	+55.97	785	0.18
25W38	13.55	+1	+7.97	461,621	616,121	155,370	33.7	207,682	33.7	208,641	33.9	+958.7	+61.7	261	0.06
25W37	12.55	+0.25	+2.03	273,864	341,275	77,652	28.4	96,671	28.3	96,869	28.4	+197.9	+25.49	77	0.03
25W36	12.3	-0.55	-4.28	149,416	185,603	44,599	29.8	55,405	29.9	55,493	29.9	+88.45	+19.83	53	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	12.85	+0.2	+1.58	255,945	329,817	75,164	29.4	96,575	29.3	96,765	29.3	+190.9	+25.39	75	0.03
25W34	12.65	+0.25	+2.02	217,165	276,688	63,395	29.2	80,548	29.1	80,865	29.2	+316.2	+49.88	88	0.04
25W33	12.4	+0.5	+4.2	164,546	200,035	35,454	21.5	43,038	21.5	43,094	21.5	+55.34	+15.61	10	0.01
25W32	11.9	0	0	126,181	151,644	22,797	18.1	27,399	18.1	27,431	18.1	+32.33	+14.18	114	0.09
25W31	11.9	-0.3	-2.46	142,677	174,390	29,131	20.4	35,899	20.6	35,884	20.6	-15.66	-5.376	6	0
25W30	12.2	+0.05	+0.41	106,780	128,213	24,457	22.9	29,327	22.9	29,402	22.9	+74.79	+30.58	0	0
25W29	12.15	-0.05	-0.41	84,752	103,193	24,026	28.3	29,237	28.3	29,275	28.4	+37.68	+15.68	24	0.03
25W28	12.2	-0.4	-3.17	82,965	102,439	22,130	26.7	27,356	26.7	27,390	26.7	+34.1	+15.41	16	0.02
25W27	12.6	-0.1	-0.79	151,684	189,282	46,207	30.5	57,372	30.3	57,742	30.5	+369.4	+79.95	35	0.02
25W26	12.7	+0.75	+6.28	132,447	163,527	40,149	30.3	49,596	30.3	49,733	30.4	+137.4	+34.23	51	0.04
25W25	11.95	-0.75	-5.91	140,191	172,734	27,356	19.5	34,083	19.7	34,127	19.8	+44.11	+16.12	23	0.02
25W24	12.7	-0.4	-3.05	137,244	175,002	29,549	21.5	37,662	21.5	37,754	21.6	+92.24	+31.22	6	0
25W23	13.1	+0.25	+1.95	120,629	153,928	39,406	32.7	50,168	32.6	50,354	32.7	+185.6	+47.09	22	0.02
25W22	12.85	-0.75	-5.51	116,786	153,187	29,770	25.5	39,317	25.7	39,357	25.7	+39.73	+13.35	11	0.01
25W21	13.6	-0.1	-0.73	86,119	117,386	27,787	32.3	37,813	32.2	37,874	32.3	+60.7	+21.85	20	0.02
25W20	13.7	+0.2	+1.48	106,324	144,740	32,549	30.6	44,301	30.6	44,368	30.7	+66.71	+20.5	1	0
25W19	13.5	+0.35	+2.66	150,975	202,004	53,945	35.7	72,162	35.7	72,262	35.8	+100.2	+18.58	30	0.02
25W18	13.15	+0.85	+6.91	92,027	117,097	27,248	29.6	34,655	29.6	34,816	29.7	+160.9	+59.04	18	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	12.3	0	0	83,016	101,802	25,979	31.3	31,851	31.3	31,900	31.3	+49.26	+18.96	13	0.02
25W16	12.3	+0.45	+3.8	170,352	212,540	69,979	41.1	87,101	41	87,436	41.1	+335	+47.87	105	0.06
25W15	11.85	-2.4	-16.84	229,673	267,176	77,422	33.7	89,556	33.5	90,127	33.7	+571.5	+73.82	34	0.01
25W14	14.25	-0.05	-0.35	109,078	150,468	34,878	32	48,025	31.9	48,177	32	+152.3	+43.67	61	0.06
25W13	14.3	-0.75	-4.98	176,026	261,920	35,129	20	52,454	20	52,314	20	-139.4	-39.69	145	0.08
25W12	15.05	-0.25	-1.63	177,826	271,036	60,616	34.1	92,409	34.1	92,543	34.1	+134.1	+22.12	39	0.02
25W11	15.3	+0.3	+2	202,089	304,158	79,402	39.3	119,361	39.2	119,615	39.3	+254.5	+32.05	167	0.08
25W10	15	-0.25	-1.64	140,387	210,180	39,668	28.3	59,170	28.2	59,380	28.3	+209.7	+52.86	65	0.05
25W09	15.25	+0.15	+0.99	129,191	195,557	29,891	23.1	45,081	23.1	45,208	23.1	+126.8	+42.41	15	0.01
25W08	15.1	+0.75	+5.23	170,338	252,228	48,168	28.3	71,214	28.2	71,374	28.3	+160.1	+33.24	30	0.02
25W07	14.35	+0.55	+3.99	183,552	257,750	64,130	34.9	90,294	35	90,432	35.1	+137.3	+21.41	15	0.01
25W06	13.8	-0.35	-2.47	97,319	133,934	25,003	25.7	34,361	25.7	34,409	25.7	+48.24	+19.29	22	0.02
25W04	14.15	+0.35	+2.54	80,657	112,047	22,113	27.4	30,608	27.3	30,689	27.4	+81.25	+36.74	29	0.04
25W03	13.8	0	0	149,145	203,333	37,726	25.3	51,378	25.3	51,550	25.4	+172	+45.6	146	0.1
25W02	13.8	-0.5	-3.5	132,219	189,907	31,851	24.1	45,871	24.2	45,948	24.2	+76.64	+24.06	84	0.06
25W01	14.3	-0.8	-5.3	82,823	120,844	19,386	23.4	28,241	23.4	28,294	23.4	+53.04	+27.36	52	0.06
24W52	15.1	+0.7	+4.86	80,551	122,570	20,571	25.5	31,141	25.4	31,332	25.6	+191.8	+93.23	20	0.02
24W51	14.4	-1.35	-8.57	131,636	198,171	27,849	21.2	41,945	21.2	42,098	21.2	+153.4	+55.08	36	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	15.75	-0.05	-0.32	94,228	149,298	22,617	24	35,774	24	35,855	24	+81.17	+35.89	16	0.02
24W49	15.8	+0.2	+1.28	51,663	81,747	11,208	21.7	17,727	21.7	17,746	21.7	+19.21	+17.14	34	0.07
24W48	15.6	-0.2	-1.27	88,440	139,415	22,786	25.8	35,811	25.7	35,881	25.7	+69.44	+30.48	190	0.21
24W47	15.8	-0.15	-0.94	82,470	130,549	22,476	27.3	35,547	27.2	35,640	27.3	+93.4	+41.55	7	0.01
24W46	15.95	-0.45	-2.74	111,770	178,262	21,233	19	33,800	19	33,880	19	+79.86	+37.61	16	0.01
24W45	16.4	+0.05	+0.31	135,925	224,373	30,932	22.8	50,927	22.7	51,140	22.8	+213.4	+69.01	37	0.03
24W44	16.35	-0.95	-5.49	82,361	136,825	21,160	25.7	35,130	25.7	35,170	25.7	+40.1	+18.95	35	0.04
24W43	17.3	+0.15	+0.87	109,122	187,877	33,132	30.4	57,016	30.3	57,090	30.4	+74	+22.34	102	0.09
24W42	17.15	+0.5	+3	95,733	163,135	23,556	24.6	40,085	24.6	40,122	24.6	+36.51	+15.5	35	0.04
24W41	16.65	-0.25	-1.48	75,189	126,397	19,899	26.5	33,515	26.5	33,529	26.5	+14.71	+7.392	26	0.03
24W40	16.9	-0.3	-1.74	58,173	99,195	20,768	35.7	35,382	35.7	35,438	35.7	+56.01	+26.97	1	0
24W39	17.2	+0.15	+0.88	182,787	312,797	57,036	31.2	97,791	31.3	97,730	31.2	-61.22	-10.73	35	0.02
24W38	17.05	+0.8	+4.92	187,953	317,548	57,277	30.5	96,440	30.4	96,719	30.5	+278.6	+48.64	52	0.03
24W37	16.25	+0.6	+3.83	140,938	222,158	43,115	30.6	67,681	30.5	67,970	30.6	+288.3	+66.86	131	0.09
24W36	15.65	-0.8	-4.86	132,061	208,531	37,312	28.3	58,865	28.2	59,026	28.3	+160.2	+42.93	57	0.04
24W35	16.45	-0.45	-2.66	259,108	437,625	104,707	40.4	177,463	40.6	177,562	40.6	+99.36	+9.49	174	0.07
24W34	16.9	+0.3	+1.81	171,406	284,920	53,519	31.2	88,769	31.2	89,030	31.2	+261.9	+48.93	66	0.04
24W33	16.6	+1.15	+7.44	166,433	266,014	47,195	28.4	75,002	28.2	75,214	28.3	+212.2	+44.96	83	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	15.45	-2.3	-12.96	463,201	701,576	137,014	29.6	207,214	29.5	207,335	29.6	+121.8	+8.888	361	0.08
24W31	17.75	-0.3	-1.66	252,007	451,662	47,882	19	86,073	19.1	86,071	19.1	-2.03	-0.424	2	0
24W30	18.05	-0.95	-5	249,369	452,089	63,267	25.4	114,122	25.2	114,964	25.4	+841.5	+133	89	0.04
24W29	19	-0.75	-3.8	301,082	578,549	110,728	36.8	213,327	36.9	213,384	36.9	+56.56	+5.108	169	0.06
24W28	19.75	+1.3	+7.05	458,709	874,056	106,363	23.2	201,262	23	202,224	23.1	+962.8	+90.52	66	0.01
24W27	18.45	+0.65	+3.65	175,141	315,120	40,759	23.3	73,084	23.2	73,178	23.2	+94.13	+23.09	37	0.02
24W26	17.8	-1.05	-5.57	582,162	1,048,230	201,670	34.6	364,115	34.7	365,363	34.9	+1,248	+61.89	160	0.03
24W25	18.85	+0.55	+3.01	526,203	988,211	186,666	35.5	350,755	35.5	351,867	35.6	+1,112	+59.57	262	0.05
24W24	18.3	+0.25	+1.39	153,452	275,765	35,081	22.9	62,892	22.8	63,027	22.9	+135	+38.49	52	0.03
24W23	18.05	+0.25	+1.4	150,600	266,632	27,916	18.5	49,399	18.5	49,473	18.6	+73.92	+26.48	3	0
24W22	17.8	-0.4	-2.2	211,149	382,833	57,869	27.4	104,938	27.4	105,201	27.5	+262.7	+45.4	58	0.03
24W21	18.2	+0.1	+0.55	264,473	485,066	75,897	28.7	139,342	28.7	139,831	28.8	+489.1	+64.44	140	0.05
24W20	18.1	+0.6	+3.43	213,074	388,487	42,578	20	77,368	19.9	77,640	20	+271.4	+63.74	74	0.03
24W19	17.5	-0.75	-4.11	120,493	213,419	26,605	22.1	47,091	22.1	47,123	22.1	+31.98	+12.02	22	0.02
24W18	18.25	0	0	196,738	357,681	66,525	33.8	120,461	33.7	120,813	33.8	+352.3	+52.96	75	0.04
24W17	18.25	+1.1	+6.41	292,779	512,655	89,047	30.4	155,511	30.3	155,946	30.4	+435	+48.85	74	0.03
24W16	17.15	-0.75	-4.19	186,174	327,468	50,265	27	88,575	27	88,761	27.1	+185.5	+36.91	19	0.01
24W15	17.9	+0.2	+1.13	280,320	518,533	67,609	24.1	124,815	24.1	125,323	24.2	+508.1	+75.15	54	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	17.7	-0.2	-1.12	67,960	121,797	12,786	18.8	22,917	18.8	22,930	18.8	+12.7	+9.937	9	0.01
24W13	17.9	-0.5	-2.72	103,935	188,625	18,259	17.6	33,159	17.6	33,150	17.6	-8.26	-4.521	70	0.07
24W12	18.4	+0.05	+0.27	143,186	258,763	33,159	23.2	59,876	23.1	60,008	23.2	+131.7	+39.72	7	0
24W11	18.35	+1.6	+9.55	223,485	399,088	58,108	26	103,682	26	104,038	26.1	+355.2	+61.13	60	0.03
24W10	16.75	-0.35	-2.05	143,286	244,758	41,364	28.9	70,796	28.9	70,818	28.9	+22.07	+5.336	114	0.08
24W09	17.1	-0.75	-4.2	112,827	196,214	25,457	22.6	44,167	22.5	44,343	22.6	+176	+69.15	4	0
24W08	17.85	-0.05	-0.28	108,012	195,378	27,138	25.1	49,089	25.1	49,166	25.2	+76.96	+28.36	38	0.04
24W07	17.9	-0.15	-0.83	53,746	96,340	17,901	33.3	32,075	33.3	32,122	33.3	+47.48	+26.53	16	0.03
24W06	18.05	0	0	26,795	47,942	7,571	28.3	13,499	28.2	13,539	28.2	+40.56	+53.57	22	0.08
24W05	18.05	-0.95	-5	225,229	413,020	67,460	30	123,519	29.9	123,566	29.9	+47.03	+6.972	88	0.04
24W04	19	+0.7	+3.83	370,030	706,454	133,560	36.1	254,342	36	255,216	36.1	+874.6	+65.49	164	0.04
24W03	18.3	+0.05	+0.27	301,365	551,117	130,537	43.3	238,715	43.3	239,257	43.4	+542.5	+41.56	397	0.13
24W02	18.25	-0.55	-2.93	285,647	540,833	118,589	41.5	224,539	41.5	224,809	41.6	+270	+22.77	188	0.07
24W01	18.8	+0.65	+3.58	188,482	346,247	55,331	29.4	101,337	29.3	101,629	29.4	+292.7	+52.9	53	0.03
23W52	18.15	+1.15	+6.76	248,750	443,301	65,520	26.3	116,383	26.3	116,788	26.3	+405.1	+61.82	72	0.03
23W51	17	+0.7	+4.29	243,271	403,507	65,800	27	109,143	27	109,579	27.2	+436.4	+66.33	49	0.02
23W50	16.3	-0.3	-1.81	123,792	202,243	27,946	22.6	45,708	22.6	45,741	22.6	+33.47	+11.97	14	0.01
23W49	16.6	+0.15	+0.91	154,169	259,634	51,495	33.4	86,812	33.4	86,894	33.5	+81.44	+15.81	42	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	16.45	0	0	156,371	257,617	38,284	24.5	63,066	24.5	63,133	24.5	+67.44	+17.62	18	0.01
23W47	16.45	-0.15	-0.9	91,435	150,339	23,372	25.6	38,448	25.6	38,467	25.6	+19.29	+8.253	6	0.01
23W46	16.6	+0.8	+5.06	114,919	186,363	24,549	21.4	39,737	21.3	39,844	21.4	+107	+43.59	16	0.01
23W45	15.8	-0.45	-2.77	104,932	168,213	22,962	21.9	36,824	21.9	36,875	21.9	+51.08	+22.25	21	0.02
23W44	16.25	+0.9	+5.86	175,767	276,433	43,845	24.9	68,890	24.9	69,156	25	+265.8	+60.62	61	0.03
23W43	15.35	+0.05	+0.33	177,192	272,667	44,881	25.3	69,217	25.4	69,371	25.4	+154.5	+34.43	75	0.04
23W42	15.3	-0.8	-4.97	148,898	232,214	27,961	18.8	43,486	18.7	43,578	18.8	+92.42	+33.05	13	0.01
23W41	16.1	+0.4	+2.55	81,682	129,422	18,997	23.3	30,068	23.2	30,123	23.3	+54.5	+28.69	18	0.02
23W40	15.7	-0.7	-4.27	238,598	387,177	82,216	34.5	134,752	34.8	134,815	34.8	+62.92	+7.652	90	0.04
23W39	16.4	-0.25	-1.5	50,649	83,671	9,373	18.5	15,497	18.5	15,506	18.5	+9.26	+9.879	3	0.01
23W38	16.65	-0.35	-2.06	74,392	124,548	15,872	21.3	26,594	21.4	26,614	21.4	+20.22	+12.74	7	0.01
23W37	17	+0.45	+2.72	161,174	271,780	46,290	28.7	77,901	28.7	78,050	28.7	+149.6	+32.32	191	0.12
23W36	16.55	-1.35	-7.54	288,023	486,606	64,709	22.5	109,117	22.4	109,347	22.5	+230	+35.54	176	0.06
23W35	17.9	+0.2	+1.13	104,379	186,154	28,827	27.6	51,402	27.6	51,463	27.6	+61.35	+21.28	5	0
23W34	17.7	+0.05	+0.28	99,549	177,455	22,849	23	40,789	23	40,814	23	+24.95	+10.92	8	0.01
23W33	17.65	-0.85	-4.59	159,215	288,145	47,168	29.6	85,489	29.7	85,612	29.7	+123.3	+26.14	56	0.04
23W32	18.5	-2.35	-11.27	211,454	418,691	34,849	16.5	69,606	16.6	69,301	16.6	-304.6	-87.42	485	0.23
23W31	20.85	-0.4	-1.88	230,112	478,679	84,264	36.6	175,557	36.7	175,826	36.7	+269.7	+32	90	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	21.25	+2.05	+10.68	583,389	1,200,366	220,942	37.9	454,725	37.9	457,909	38.1	+3,184	+144.1	411	0.07
23W29	19.2	+0.1	+0.52	194,509	371,836	54,009	27.8	103,176	27.7	103,416	27.8	+239.7	+44.39	148	0.08
23W28	19.1	+0.7	+3.8	198,531	378,520	56,001	28.2	106,667	28.2	106,831	28.2	+164.5	+29.37	55	0.03
23W27	18.4	-0.2	-1.08	227,424	428,584	75,587	33.2	143,386	33.5	143,501	33.5	+114.7	+15.18	87	0.04
23W26	18.6	-1.5	-7.46	222,394	427,234	65,125	29.3	125,266	29.3	125,640	29.4	+373.8	+57.39	70	0.03
23W25	20.1	+1.45	+7.77	368,113	733,066	132,106	35.9	261,615	35.7	263,801	36	+2,186	+165.5	148	0.04
23W24	18.65	+0.4	+2.19	190,740	353,734	42,727	22.4	79,148	22.4	79,245	22.4	+97.13	+22.73	37	0.02
23W23	18.25	+0.5	+2.82	213,525	393,215	55,225	25.9	101,485	25.8	102,008	25.9	+523.2	+94.74	43	0.02
23W22	17.75	+0.35	+2.01	142,584	251,778	27,206	19.1	47,997	19.1	48,073	19.1	+75.88	+27.89	28	0.02
23W21	17.4	0	0	141,884	250,253	37,774	26.6	66,560	26.6	66,711	26.7	+151.1	+39.99	60	0.04
23W20	17.4	+0.45	+2.65	108,709	187,027	31,615	29.1	54,260	29	54,353	29.1	+93	+29.42	62	0.06
23W19	16.95	-0.35	-2.02	147,480	257,172	35,467	24	61,762	24	61,933	24.1	+170.6	+48.09	61	0.04
23W18	17.3	+0.3	+1.76	101,174	173,995	24,771	24.5	42,506	24.4	42,588	24.5	+81.44	+32.88	132	0.13
23W17	17	-1.25	-6.85	185,539	326,271	39,185	21.1	69,217	21.2	69,195	21.2	-21.9	-5.59	63	0.03
23W16	18.25	-0.85	-4.45	193,499	358,945	48,775	25.2	90,195	25.1	90,450	25.2	+254.7	+52.22	115	0.06
23W15	19.1	+0.6	+3.24	182,173	343,665	51,015	28	96,271	28	96,425	28.1	+153.6	+30.12	88	0.05
23W14	18.5	+0.1	+0.54	45,343	83,871	14,387	31.7	26,535	31.6	26,584	31.7	+48.83	+33.94	21	0.05
23W13	18.4	-0.1	-0.54	137,373	252,381	36,300	26.4	66,593	26.4	66,721	26.4	+127.6	+35.17	290	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	18.5	+0.5	+2.78	123,672	226,055	22,864	18.5	41,852	18.5	41,737	18.5	-114.9	-50.24	174	0.14
23W11	18	-0.15	-0.83	219,300	390,696	65,667	29.9	116,772	29.9	117,115	30	+342.6	+52.17	49	0.02
23W10	18.15	-0.8	-4.22	247,356	466,000	72,603	29.4	136,925	29.4	137,295	29.5	+370.1	+50.97	100	0.04
23W09	18.95	+0.35	+1.88	214,737	400,342	60,068	28	112,114	28	112,291	28	+176.3	+29.36	131	0.06
23W08	18.6	+0.4	+2.2	389,773	724,679	117,256	30.1	217,650	30	218,338	30.1	+688.4	+58.71	177	0.05
23W07	18.2	+1.05	+6.12	330,158	576,920	93,404	28.3	162,749	28.2	163,467	28.3	+718.4	+76.92	267	0.08
23W06	17.15	+0.65	+3.94	313,891	544,141	96,462	30.7	166,694	30.6	167,330	30.8	+635.6	+65.89	420	0.13
23W05	16.5	+0.65	+4.1	223,927	372,175	44,190	19.7	73,310	19.7	73,607	19.8	+296.9	+67.18	48	0.02
23W03	15.85	-0.05	-0.31	35,042	55,722	6,882	19.6	10,943	19.6	10,949	19.7	+6.9	+10.02	1	0
23W02	15.9	-0.05	-0.31	128,162	205,097	36,333	28.3	58,109	28.3	58,180	28.4	+70.21	+19.32	21	0.02
23W01	15.95	+0.95	+6.33	177,332	278,683	40,038	22.6	62,510	22.4	62,757	22.5	+247.3	+61.77	45	0.03
22W53	15	-0.4	-2.6	99,878	152,688	30,307	30.3	46,425	30.4	46,459	30.4	+34.63	+11.43	5	0.01
22W52	15.4	+0.35	+2.33	317,756	478,115	104,804	33	157,537	32.9	158,164	33.1	+627.2	+59.84	34	0.01
22W51	15.05	-0.65	-4.14	310,237	475,693	68,853	22.2	106,073	22.3	106,320	22.4	+247.1	+35.89	51	0.02
22W50	15.7	-0.6	-3.68	181,174	290,945	45,974	25.4	73,717	25.3	73,945	25.4	+227.9	+49.58	10	0.01
22W49	16.3	0	0	186,908	302,469	53,617	28.7	86,717	28.7	86,894	28.7	+176.6	+32.94	17	0.01
22W48	16.3	-0.4	-2.4	209,684	342,936	76,181	36.3	124,597	36.3	124,717	36.4	+119.8	+15.72	125	0.06
22W47	16.7	-1	-5.65	238,139	414,892	75,008	31.5	130,773	31.5	131,004	31.6	+230.6	+30.74	101	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	17.7	-0.2	-1.12	194,900	346,426	71,934	36.9	127,963	36.9	128,003	36.9	+39.62	+5.509	140	0.07
22W45	17.9	+0.7	+4.07	218,220	383,218	84,760	38.8	148,366	38.7	148,802	38.8	+435.8	+51.42	151	0.07
22W44	17.2	-0.7	-3.91	325,523	553,032	149,957	46.1	253,733	45.9	253,927	45.9	+194.2	+12.95	204	0.06
22W43	17.9	+0.75	+4.37	391,090	708,106	170,679	43.6	307,337	43.4	308,939	43.6	+1,602	+93.89	285	0.07
22W42	17.15	+2.45	+16.67	292,334	483,278	117,633	40.2	195,151	40.4	195,990	40.6	+839.1	+71.33	211	0.07
22W40	14.7	-1.1	-6.96	145,326	218,146	21,517	14.8	32,448	14.9	32,331	14.8	-117.6	-54.67	0	0
22W39	15.8	-2.3	-12.71	471,998	794,709	141,835	30	240,371	30.2	240,308	30.2	-63.07	-4.447	456	0.1
22W38	18.1	+0.75	+4.32	362,780	641,113	100,910	27.8	178,403	27.8	178,807	27.9	+404	+40.03	136	0.04
22W37	17.35	+0.45	+2.66	268,434	466,467	101,394	37.8	175,977	37.7	176,334	37.8	+357	+35.21	150	0.06
22W36	16.9	+0.75	+4.64	345,750	573,781	139,588	40.4	231,769	40.4	232,377	40.5	+608.3	+43.58	219	0.06
22W35	16.15	-0.8	-4.72	265,110	431,789	92,143	34.8	150,131	34.8	150,578	34.9	+447	+48.52	95	0.04
22W34	16.95	+1.85	+12.25	390,478	631,923	137,435	35.2	222,848	35.3	224,221	35.5	+1,373	+99.92	166	0.04
22W33	15.1	+1.15	+8.24	296,156	438,359	103,992	35.1	153,388	35	153,999	35.1	+610.6	+58.72	143	0.05
22W32	13.95	+0.6	+4.49	226,690	311,621	81,532	36	111,941	35.9	112,210	36	+268.7	+32.95	94	0.04
22W31	13.35	-1.5	-10.1	337,679	462,244	128,179	38	174,464	37.7	175,067	37.9	+603.3	+47.07	249	0.07
22W30	14.85	+0.55	+3.85	286,335	422,916	96,383	33.7	142,091	33.6	142,508	33.7	+417.2	+43.28	120	0.04
22W29	14.3	-1.25	-8.04	252,086	369,277	98,108	38.9	143,528	38.9	143,938	39	+410	+41.79	135	0.05
22W28	15.55	+0.5	+3.32	318,819	483,724	131,013	41.1	199,818	41.3	200,337	41.4	+519.1	+39.62	2,656	0.83
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W27	15.05	-1.05	-6.52	267,918	438,642	64,481	24.1	105,712	24.1	105,147	24	-564.9	-87.61	27	0.01
22W26	16.1	-1.15	-6.67	364,478	587,131	102,098	28	163,939	27.9	164,834	28.1	+895.5	+87.71	223	0.06
22W25	17.25	-0.5	-2.82	318,014	545,453	73,091	23	124,810	22.9	125,178	22.9	+367.7	+50.31	199	0.06
22W24	17.75	+0.05	+0.28	163,505	292,563	52,308	32	93,519	32	93,640	32	+120.6	+23.06	46	0.03
22W23	17.7	+0.35	+2.02	211,962	374,048	58,777	27.7	102,926	27.5	103,719	27.7	+793.4	+135	26	0.01
22W22	17.35	+0.15	+0.87	240,749	410,841	64,110	26.6	109,262	26.6	109,398	26.6	+136.8	+21.33	129	0.05
22W21	17.2	+0.2	+1.18	321,102	560,072	112,242	35	195,519	34.9	196,198	35	+679	+60.49	117	0.04
22W20	17	-0.95	-5.29	274,433	472,823	81,822	29.8	140,793	29.8	141,117	29.8	+323.1	+39.49	141	0.05
22W19	17.95	+0.8	+4.66	211,967	376,137	65,718	31	116,138	30.9	116,461	31	+323.3	+49.19	199	0.09
22W18	17.15	-1.3	-7.05	542,329	919,854	181,010	33.4	305,443	33.2	306,473	33.3	+1,031	+56.94	334	0.06
22W17	18.45	-0.6	-3.15	292,402	542,285	62,887	21.5	116,576	21.5	116,946	21.6	+369.9	+58.82	607	0.21
22W16	19.05	-0.65	-3.3	267,327	515,249	40,914	15.3	78,861	15.3	79,235	15.4	+374.8	+91.6	29	0.01
22W15	19.7	0	0	173,765	343,978	34,505	19.9	68,136	19.8	68,405	19.9	+268.9	+77.92	41	0.02
22W14	19.7	-0.95	-4.6	512,515	1,023,849	137,786	26.9	275,479	26.9	275,663	26.9	+184.1	+13.36	129	0.03
22W13	20.65	-0.4	-1.9	263,967	555,451	57,304	21.7	120,719	21.7	120,866	21.8	+147	+25.65	25	0.01
22W12	21.05	-0.45	-2.09	683,882	1,479,719	217,924	31.9	471,259	31.8	472,659	31.9	+1,400	+64.24	322	0.05
22W11	21.5	+0.3	+1.42	527,837	1,119,436	170,870	32.4	362,469	32.4	363,070	32.4	+600.3	+35.13	249	0.05
22W10	21.2	+0.65	+3.16	276,947	584,497	76,334	27.6	160,967	27.5	161,236	27.6	+268.9	+35.22	76	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W09	20.55	+0.15	+0.74	355,875	734,535	98,787	27.8	203,627	27.7	204,177	27.8	+549.9	+55.66	160	0.04
22W08	20.4	-1.2	-5.56	360,525	744,946	68,897	19.1	142,399	19.1	142,415	19.1	+16.57	+2.404	75	0.02
22W07	21.6	+1.45	+7.2	501,865	1,067,832	150,317	30	319,935	30	321,220	30.1	+1,284	+85.44	240	0.05
22W05	20.15	-0.95	-4.5	373,829	751,499	90,750	24.3	182,623	24.3	182,513	24.3	-109.3	-12.05	124	0.03
22W04	21.1	-0.9	-4.09	494,401	1,074,733	147,093	29.8	322,395	30	322,515	30	+119.9	+8.152	212	0.04
22W03	22	+0.15	+0.69	530,578	1,198,806	154,336	29.1	349,425	29.1	349,577	29.2	+151.6	+9.824	289	0.05
22W02	21.85	-1.05	-4.59	376,323	849,912	97,126	25.8	219,959	25.9	220,043	25.9	+84.81	+8.732	175	0.05
22W01	22.9	+0.45	+2	247,902	565,979	71,549	28.9	163,356	28.9	163,621	28.9	+264.4	+36.96	69	0.03
21W52	22.45	-0.65	-2.81	431,160	973,676	136,377	31.6	308,150	31.6	308,907	31.7	+756	+55.44	143	0.03
21W51	23.1	+0.9	+4.05	776,112	1,769,260	262,814	33.9	600,243	33.9	601,212	34	+968.7	+36.86	320	0.04
21W50	22.2	+1.35	+6.47	792,260	1,754,695	307,013	38.8	680,781	38.8	681,915	38.9	+1,134	+36.92	460	0.06
21W49	20.85	+0.3	+1.46	536,174	1,096,871	176,563	32.9	361,180	32.9	362,387	33	+1,207	+68.33	264	0.05
21W48	20.55	-1.3	-5.95	472,521	1,010,108	136,379	28.9	292,458	29	292,545	29	+87.78	+6.436	248	0.05
21W47	21.85	+1.55	+7.64	887,835	1,870,719	333,790	37.6	706,371	37.8	709,717	37.9	+3,345	+100.2	339	0.04
21W46	20.3	-0.4	-1.93	600,233	1,233,756	208,423	34.7	428,516	34.7	429,202	34.8	+686	+32.91	473	0.08
21W45	20.7	+1.5	+7.81	795,838	1,584,034	285,704	35.9	570,695	36	571,841	36.1	+1,146	+40.11	704	0.09
21W44	19.2	+2.35	+13.95	826,539	1,555,844	331,585	40.1	626,488	40.3	629,200	40.4	+2,712	+81.78	1,217	0.15
21W43	16.85	-0.5	-2.88	338,245	581,346	85,779	25.4	147,360	25.3	147,672	25.4	+311.7	+36.34	282	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W42	17.35	+0.25	+1.46	242,485	415,131	75,101	31	128,616	31	128,678	31	+62.32	+8.297	122	0.05
21W41	17.1	-0.15	-0.87	497,353	868,692	190,315	38.3	332,129	38.2	333,004	38.3	+874.9	+45.97	455	0.09
21W40	17.25	-0.25	-1.43	682,326	1,221,468	262,401	38.5	469,609	38.4	469,945	38.5	+335.6	+12.79	579	0.08
21W39	17.5	+0.05	+0.29	463,706	783,000	161,429	34.8	271,368	34.7	272,644	34.8	+1,275	+79	227	0.05

2409 友達 / 現股當沖(周)

2409 友達

新聞及公告

2409 友達 現股當沖

2409 友達 現股當沖 與 周K線圖

2409 友達現股當沖

2409 友達現股當沖與周K線圖