2354 鴻準 / 現股當沖(周)

2354 鴻準

2354 鴻準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.3	65.2	+1.1	+1.69%	4.75%	65.9	69	65.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25,062	16.82億	16,511	1.52張/筆	67.13	0.82	28.09	-34.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,149	4.01億	5,075	1.21張/筆	65.26	+0.6 (+0.93%)

連續漲跌: 連2漲 ( +1.7元 / +2.63%)

財報評分: 最新43分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2354 鴻準每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	66.3	+0.6	+0.91	46,779	308,619	19,296	41.2	127,477	41.3	127,645	41.4	+167.6	+86.88	27	0.06
26W37	65.7	+0.1	+0.15	59,754	390,777	16,973	28.4	110,776	28.3	111,062	28.4	+286.6	+168.8	28	0.05
26W36	65.6	+1.7	+2.66	84,202	551,469	25,010	29.7	163,713	29.7	163,970	29.7	+257.1	+102.8	40	0.05
26W35	63.9	+3.7	+6.15	64,296	409,177	15,224	23.7	96,498	23.6	97,085	23.7	+586.8	+385.5	23	0.04
26W34	60.2	-2.3	-3.68	30,098	182,327	8,764	29.1	53,129	29.1	53,163	29.2	+34.3	+39.14	13	0.04
26W33	62.5	+0.7	+1.13	98,273	622,051	41,079	41.8	259,881	41.8	260,149	41.8	+267.3	+65.06	106	0.11
26W32	61.8	+5.3	+9.38	122,734	753,320	58,892	48	363,712	48.3	364,291	48.4	+579.1	+98.34	188	0.15
26W31	56.5	-0.6	-1.05	31,257	170,372	8,197	26.2	44,444	26.1	44,587	26.2	+142.7	+174.1	4	0.01
26W30	57.1	+3.1	+5.74	23,923	133,563	5,708	23.9	31,710	23.7	31,811	23.8	+100.2	+175.5	5	0.02
26W29	54	-3	-5.26	20,601	114,589	3,872	18.8	21,593	18.8	21,663	18.9	+69.2	+178.7	0	0
26W28	57	+1.4	+2.52	32,434	189,004	9,252	28.5	53,900	28.5	53,971	28.6	+71.19	+76.95	21	0.06
26W27	55.6	+0.7	+1.28	23,195	127,903	3,279	14.1	18,036	14.1	18,084	14.1	+48.3	+147.3	40	0.17
26W26	54.9	-3	-5.18	46,129	264,113	10,260	22.2	58,885	22.3	59,094	22.4	+209.4	+204.1	9	0.02
26W25	57.9	+0.9	+1.58	22,489	129,685	3,129	13.9	18,003	13.9	18,036	13.9	+32.92	+105.2	6	0.03
26W24	57	-3.6	-5.94	45,737	259,272	12,526	27.4	70,956	27.4	71,096	27.4	+139.7	+111.6	34	0.07
26W23	60.6	-0.3	-0.49	128,466	816,774	43,151	33.6	274,456	33.6	274,967	33.7	+510.9	+118.4	63	0.05
26W22	60.9	+0.7	+1.16	65,497	395,325	17,613	26.9	106,296	26.9	106,614	27	+317.5	+180.3	32	0.05
26W21	60.2	+0.8	+1.35	44,147	259,395	12,069	27.3	70,894	27.3	71,127	27.4	+232.4	+192.6	33	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	59.4	-2	-3.26	103,025	626,831	32,527	31.6	198,330	31.6	198,585	31.7	+255.2	+78.46	77	0.07
26W19	61.4	+9.6	+18.53	217,698	1,343,119	85,877	39.4	530,031	39.5	531,704	39.6	+1,673	+194.8	134	0.06
26W18	51.8	+0.4	+0.78	20,102	103,376	5,460	27.2	28,129	27.2	28,196	27.3	+66.36	+121.5	2	0.01
26W17	51.4	-0.2	-0.39	44,152	232,936	12,722	28.8	67,301	28.9	67,419	28.9	+117.9	+92.68	42	0.1
26W16	51.6	+1.5	+2.99	32,329	167,246	6,797	21	35,143	21	35,217	21.1	+74.32	+109.3	35	0.11
26W15	50.1	-1.3	-2.53	24,786	125,396	4,517	18.2	22,873	18.2	22,892	18.3	+19.17	+42.44	3	0.01
26W14	51.4	-0.8	-1.53	14,741	75,605	3,144	21.3	16,112	21.3	16,140	21.3	+28.5	+90.65	2	0.01
26W13	52.2	-0.9	-1.69	14,001	72,755	2,476	17.7	12,850	17.7	12,871	17.7	+21.37	+86.31	13	0.09
26W12	53.1	-0.6	-1.12	22,095	119,817	4,484	20.3	24,413	20.4	24,484	20.4	+71.47	+159.4	0	0
26W11	53.7	-1.5	-2.72	22,523	119,343	4,971	22.1	26,254	22	26,338	22.1	+83.5	+168	1	0
26W10	55.2	-4.3	-7.23	29,443	164,871	6,324	21.5	35,302	21.4	35,442	21.5	+139.5	+220.6	6	0.02
26W09	59.5	+0.8	+1.36	25,463	151,483	5,884	23.1	35,025	23.1	35,022	23.1	-2.72	-4.623	1	0
26W07	58.7	+2.4	+4.26	10,881	62,970	1,740	16	10,036	15.9	10,081	16	+45.5	+261.5	2	0.02
26W06	56.3	-1.1	-1.92	19,254	109,262	4,735	24.6	26,830	24.6	26,887	24.6	+56.61	+119.6	4	0.02
26W05	57.4	-1.9	-3.2	30,833	182,142	7,645	24.8	45,432	24.9	45,476	25	+44	+57.55	1	0
26W04	59.3	-0.5	-0.84	36,395	217,134	8,702	23.9	51,908	23.9	51,950	23.9	+42.37	+48.69	2	0.01
26W03	59.8	+0.9	+1.53	25,427	151,272	4,904	19.3	29,163	19.3	29,212	19.3	+49.06	+100	5	0.02
26W02	58.9	-2.6	-4.23	40,526	243,684	7,472	18.4	44,970	18.5	45,028	18.5	+57.81	+77.37	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	61.5	+0.2	+0.33	15,149	93,292	2,872	19	17,667	18.9	17,722	19	+55.09	+191.8	3	0.02
25W52	61.3	0	0	11,599	71,692	2,385	20.6	14,734	20.6	14,769	20.6	+35.06	+147	0	0
25W51	61.3	-2.4	-3.77	27,193	166,995	5,287	19.4	32,436	19.4	32,492	19.5	+56.34	+106.6	2	0.01
25W50	63.7	-2.3	-3.48	20,174	130,466	4,029	20	26,036	20	26,074	20	+37.75	+93.7	1	0
25W49	66	+0.8	+1.23	17,038	112,184	3,783	22.2	24,892	22.2	24,921	22.2	+28.34	+74.91	0	0
25W48	65.2	+1.1	+1.72	27,027	172,470	5,966	22.1	38,049	22.1	38,090	22.1	+40.46	+67.82	4	0.01
25W47	64.1	-2.7	-4.04	39,366	256,976	8,635	21.9	56,339	21.9	56,425	22	+85.81	+99.37	7	0.02
25W46	66.8	-2.4	-3.47	65,745	456,299	16,431	25	114,665	25.1	114,820	25.2	+154.5	+94.02	11	0.02
25W45	69.2	-2.3	-3.22	47,844	333,028	13,397	28	93,138	28	93,290	28	+152.5	+113.8	21	0.04
25W44	71.5	+2.4	+3.47	135,526	985,387	46,505	34.3	338,717	34.4	339,862	34.5	+1,145	+246.2	94	0.07
25W43	69.1	+2.3	+3.44	33,631	231,617	8,223	24.5	56,538	24.4	56,640	24.5	+102.3	+124.4	9	0.03
25W42	66.8	-2.7	-3.88	62,714	416,091	12,655	20.2	84,074	20.2	84,452	20.3	+378.4	+299	19	0.03
25W41	69.5	-1.1	-1.56	32,528	229,323	6,260	19.2	44,224	19.3	44,248	19.3	+24.01	+38.35	10	0.03
25W40	70.6	+0.5	+0.71	42,547	300,850	10,790	25.4	76,272	25.4	76,289	25.4	+17.01	+15.76	33	0.08
25W39	70.1	+0.2	+0.29	101,454	717,082	34,040	33.6	240,613	33.6	241,200	33.6	+586.6	+172.3	40	0.04
25W38	69.9	-1.5	-2.1	48,407	338,785	12,951	26.8	90,822	26.8	90,927	26.8	+105.4	+81.38	81	0.17
25W37	71.4	+2.7	+3.93	82,062	581,809	24,278	29.6	171,991	29.6	172,560	29.7	+569.5	+234.6	37	0.05
25W36	68.7	-2.4	-3.38	81,441	566,436	28,316	34.8	197,949	34.9	198,146	35	+197.6	+69.79	25	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	71.1	+1.8	+2.6	115,518	839,287	40,784	35.3	295,885	35.3	296,886	35.4	+1,001	+245.5	402	0.35
25W34	69.3	-2.5	-3.48	129,445	925,457	44,669	34.5	319,724	34.5	319,883	34.6	+159.1	+35.62	35	0.03
25W33	71.8	+2.4	+3.46	353,142	2,598,442	132,098	37.4	972,830	37.4	970,528	37.4	-2,302	-174.3	189	0.05
25W32	69.4	+3.3	+4.99	155,823	1,087,237	68,949	44.2	480,980	44.2	482,267	44.4	+1,287	+186.7	93	0.06
25W31	66.1	+1.5	+2.32	35,239	229,147	9,371	26.6	60,796	26.5	60,857	26.6	+61.22	+65.33	16	0.05
25W30	64.6	-0.8	-1.22	45,734	293,711	12,786	28	82,367	28	82,375	28	+8.22	+6.429	15	0.03
25W29	65.4	+1.1	+1.71	46,388	302,172	15,699	33.8	102,704	34	102,921	34.1	+217.6	+138.6	44	0.09
25W28	64.3	+1.2	+1.9	29,743	189,937	8,939	30.1	57,069	30	57,148	30.1	+79.11	+88.5	4	0.01
25W27	63.1	-1.5	-2.32	35,352	226,710	6,044	17.1	38,762	17.1	38,726	17.1	-35.8	-59.23	58	0.16
25W26	64.6	+1.9	+3.03	33,174	213,273	9,382	28.3	60,162	28.2	60,256	28.3	+93.88	+100.1	8	0.02
25W25	62.7	-1.6	-2.49	43,843	277,788	11,322	25.8	71,775	25.8	71,884	25.9	+109.7	+96.87	16	0.04
25W24	64.3	+2.6	+4.21	75,331	477,435	25,357	33.7	161,069	33.7	161,621	33.9	+551.6	+217.5	48	0.06
25W23	61.7	+1.1	+1.82	69,204	421,136	28,836	41.7	176,789	42	176,850	42	+60.33	+20.92	44	0.06
25W22	60.6	+1.6	+2.71	31,772	191,517	10,021	31.5	60,409	31.5	60,452	31.6	+43.26	+43.17	32	0.1
25W21	59	-2	-3.28	21,773	129,774	5,121	23.5	30,534	23.5	30,560	23.5	+25.94	+50.65	10	0.05
25W20	61	+1.8	+3.04	52,100	320,092	17,607	33.8	108,426	33.9	108,523	33.9	+96.69	+54.92	16	0.03
25W19	59.2	-1.4	-2.31	41,520	246,199	15,050	36.2	89,110	36.2	89,216	36.2	+105.7	+70.25	8	0.02
25W18	60.6	+2.8	+4.84	31,711	188,391	10,864	34.3	64,504	34.2	64,578	34.3	+74.07	+68.18	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	57.8	+0.4	+0.7	41,135	234,853	16,460	40	94,023	40	94,107	40.1	+84.7	+51.46	39	0.09
25W16	57.4	+2.9	+5.32	47,733	273,023	19,354	40.5	110,534	40.5	110,870	40.6	+336	+173.6	19	0.04
25W15	54.5	-9.5	-14.84	72,235	370,221	24,344	33.7	124,856	33.7	125,767	34	+910.8	+374.1	11	0.02
25W14	64	-1.3	-1.99	23,563	148,205	7,880	33.4	49,479	33.4	49,633	33.5	+153.7	+195.1	4	0.02
25W13	65.3	-4.3	-6.18	32,332	218,583	6,171	19.1	41,929	19.2	41,726	19.1	-202.5	-328.1	34	0.11
25W12	69.6	-0.5	-0.71	35,207	248,305	10,527	29.9	74,292	29.9	74,365	29.9	+72.58	+68.95	3	0.01
25W11	70.1	-4.2	-5.65	68,620	488,745	20,522	29.9	146,373	29.9	146,700	30	+327	+159.4	36	0.05
25W10	74.3	-2	-2.62	44,237	332,328	16,043	36.3	120,502	36.3	120,531	36.3	+29.62	+18.46	90	0.2
25W09	76.3	-2.6	-3.3	37,635	291,374	8,925	23.7	69,108	23.7	69,207	23.8	+99.13	+111.1	12	0.03
25W08	78.9	+4.3	+5.76	80,252	621,643	25,742	32.1	198,827	32	199,243	32.1	+416.6	+161.9	49	0.06
25W07	74.6	-0.4	-0.53	48,902	364,724	16,748	34.2	124,700	34.2	124,820	34.2	+119.8	+71.53	48	0.1
25W06	75	-3.2	-4.09	67,137	494,657	23,771	35.4	175,246	35.4	175,557	35.5	+311.6	+131.1	38	0.06
25W04	78.2	+1.4	+1.82	37,342	290,749	12,320	33	95,736	32.9	95,946	33	+210	+170.5	15	0.04
25W03	76.8	-0.7	-0.9	80,811	610,930	33,868	41.9	256,073	41.9	256,354	42	+280.3	+82.76	88	0.11
25W02	77.5	+1.8	+2.38	134,778	1,051,302	65,081	48.3	508,214	48.3	508,174	48.3	-40.41	-6.209	135	0.1
25W01	75.7	-0.6	-0.79	59,122	448,564	25,443	43	193,454	43.1	193,598	43.2	+144.6	+56.82	38	0.06
24W52	76.3	-0.4	-0.52	75,634	586,184	30,793	40.7	238,815	40.7	238,849	40.7	+33.87	+11	97	0.13
24W51	76.7	-3.3	-4.12	116,339	899,159	46,990	40.4	363,150	40.4	363,672	40.4	+521.5	+111	150	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	80	-7.2	-8.26	250,677	2,111,952	124,582	49.7	1,055,052	50	1,053,782	49.9	-1,270	-102	427	0.17
24W49	87.2	+6.8	+8.46	445,642	3,836,278	259,424	58.2	2,236,794	58.3	2,240,684	58.4	+3,890	+150	654	0.15
24W48	80.4	-1.8	-2.19	262,549	2,142,183	143,409	54.6	1,170,963	54.7	1,173,011	54.8	+2,048	+142.8	322	0.12
24W47	82.2	-14.4	-14.91	652,621	5,719,171	354,476	54.3	3,112,864	54.4	3,110,949	54.4	-1,915	-54.04	788	0.12
24W46	96.6	-0.7	-0.72	548,577	5,247,477	351,427	64.1	3,363,047	64.1	3,366,600	64.2	+3,553	+101.1	1,096	0.2
24W45	97.3	+15.8	+19.39	894,596	8,085,881	546,301	61.1	4,916,269	60.8	4,930,036	61	+13,767	+252	1,621	0.18
24W44	81.5	+8.8	+12.1	644,428	5,039,549	365,145	56.7	2,856,229	56.7	2,865,995	56.9	+9,767	+267.5	849	0.13
24W43	72.7	+5.7	+8.51	237,418	1,695,617	102,406	43.1	732,383	43.2	732,488	43.2	+105.2	+10.27	463	0.2
24W42	67	+0.7	+1.06	29,717	199,357	6,879	23.1	46,125	23.1	46,148	23.1	+23.34	+33.93	28	0.09
24W41	66.3	+0.1	+0.15	28,131	185,179	7,746	27.5	50,901	27.5	51,080	27.6	+178.8	+230.9	17	0.06
24W40	66.2	-0.4	-0.6	14,712	97,649	4,284	29.1	28,456	29.1	28,457	29.1	+1.27	+2.965	2	0.01
24W39	66.6	+1.6	+2.46	31,137	207,322	9,289	29.8	61,940	29.9	61,928	29.9	-12.38	-13.33	13	0.04
24W38	65	+0.7	+1.09	17,200	111,512	4,013	23.3	25,958	23.3	26,006	23.3	+48.73	+121.4	4	0.02
24W37	64.3	+1.2	+1.9	17,083	107,198	5,359	31.4	33,595	31.3	33,615	31.4	+19.86	+37.06	25	0.15
24W36	63.1	-5.3	-7.75	28,447	184,971	8,796	30.9	56,956	30.8	57,052	30.8	+96.28	+109.5	15	0.05
24W35	68.4	+0.4	+0.59	36,316	248,885	11,551	31.8	79,117	31.8	79,203	31.8	+85.82	+74.3	10	0.03
24W34	68	+3.6	+5.59	133,666	912,866	55,179	41.3	376,818	41.3	378,053	41.4	+1,235	+223.8	114	0.09
24W33	64.4	+3.4	+5.57	34,995	220,046	10,666	30.5	66,932	30.4	67,081	30.5	+148.5	+139.2	11	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	61	-3.3	-5.13	51,646	305,648	19,900	38.5	117,678	38.5	118,075	38.6	+397.2	+199.6	14	0.03
24W31	64.3	-0.1	-0.16	34,395	223,817	11,522	33.5	74,962	33.5	75,132	33.6	+169.8	+147.4	40	0.12
24W30	64.4	-3.1	-4.59	35,874	233,249	9,864	27.5	63,942	27.4	64,116	27.5	+174.2	+176.6	10	0.03
24W29	67.5	-4	-5.59	62,950	439,003	17,196	27.3	120,041	27.3	120,180	27.4	+139	+80.82	24	0.04
24W28	71.5	0	0	170,254	1,237,443	74,353	43.7	540,450	43.7	540,209	43.7	-241.4	-32.47	172	0.1
24W27	71.5	+0.2	+0.28	109,110	760,670	29,423	27	205,161	27	205,617	27	+456.4	+155.1	305	0.28
24W26	71.3	-0.5	-0.7	133,172	955,754	41,911	31.5	301,066	31.5	301,383	31.5	+317	+75.63	33	0.02
24W25	71.8	+3.1	+4.51	136,441	957,987	49,620	36.4	347,507	36.3	348,917	36.4	+1,410	+284.2	119	0.09
24W24	68.7	+0.9	+1.33	79,026	534,900	28,126	35.6	190,550	35.6	190,717	35.7	+167.7	+59.62	49	0.06
24W23	67.8	-5.3	-7.25	271,393	1,916,953	123,049	45.3	870,206	45.4	870,559	45.4	+353.4	+28.72	298	0.11
24W22	73.1	+8.1	+12.46	673,887	4,993,978	372,908	55.3	2,772,882	55.5	2,773,308	55.5	+426.1	+11.43	952	0.14
24W21	65	+3.8	+6.21	190,603	1,226,647	75,486	39.6	485,555	39.6	487,798	39.8	+2,243	+297.1	178	0.09
24W20	61.2	+0.6	+0.99	38,421	233,633	12,699	33.1	77,201	33	77,311	33.1	+109.5	+86.26	19	0.05
24W19	60.6	-0.1	-0.16	59,756	368,524	23,514	39.3	145,239	39.4	145,299	39.4	+60.58	+25.76	43	0.07
24W18	60.7	-0.7	-1.14	55,031	342,628	21,882	39.8	136,696	39.9	136,602	39.9	-93.77	-42.85	51	0.09
24W17	61.4	+5.6	+10.04	116,202	705,062	48,511	41.7	294,536	41.8	295,296	41.9	+759.8	+156.6	123	0.11
24W16	55.8	-2.7	-4.62	58,500	327,572	18,730	32	104,488	31.9	104,745	32	+257.6	+137.5	100	0.17
24W15	58.5	-5.5	-8.59	116,341	715,277	34,028	29.2	209,787	29.3	210,213	29.4	+426.3	+125.3	75	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	64	+1	+1.59	97,372	625,174	39,263	40.3	251,963	40.3	252,303	40.4	+339.8	+86.54	364	0.37
24W13	63	+4	+6.78	304,291	1,943,440	115,851	38.1	743,856	38.3	747,879	38.5	+4,023	+347.3	625	0.21
24W12	59	+3.4	+6.12	204,095	1,185,245	94,321	46.2	547,290	46.2	548,942	46.3	+1,653	+175.2	254	0.12
24W11	55.6	+6.4	+13.01	256,933	1,464,074	122,206	47.6	699,116	47.8	699,975	47.8	+859	+70.29	489	0.19
24W10	49.2	-0.1	-0.2	15,868	79,051	3,121	19.7	15,544	19.7	15,601	19.7	+57.1	+182.9	4	0.03
24W09	49.3	-0.8	-1.6	8,194	40,762	921	11.2	4,582	11.2	4,580	11.2	-1.65	-17.92	1	0.01
24W08	50.1	+0.7	+1.42	8,163	41,107	967	11.8	4,874	11.9	4,873	11.9	-0.59	-6.101	1	0.01
24W07	49.4	-0.8	-1.59	5,142	25,376	650	12.6	3,207	12.6	3,210	12.6	+3.23	+49.69	1	0.02
24W06	50.2	-0.7	-1.38	1,678	8,427	255	15.2	1,281	15.2	1,281	15.2	+0.38	+14.9	1	0.06
24W05	50.9	+0.4	+0.79	6,873	34,706	885	12.9	4,460	12.9	4,472	12.9	+11.82	+133.6	0	0
24W04	50.5	+0.8	+1.61	5,820	29,290	750	12.9	3,774	12.9	3,779	12.9	+4.22	+56.33	0	0
24W03	49.7	-1.7	-3.31	12,774	64,049	1,683	13.2	8,465	13.2	8,465	13.2	+0.52	+3.119	1	0.01
24W02	51.4	-0.4	-0.77	7,649	39,338	913	11.9	4,698	11.9	4,697	11.9	-0.95	-10.41	0	0
24W01	51.8	-1.3	-2.45	5,943	31,022	988	16.6	5,157	16.6	5,162	16.6	+4.92	+49.8	0	0
23W52	53.1	+1.4	+2.71	10,728	56,400	1,063	9.91	5,592	9.91	5,606	9.94	+14.22	+133.8	1	0.01
23W51	51.7	-0.3	-0.58	8,497	43,968	1,169	13.8	6,043	13.7	6,054	13.8	+11.06	+94.61	5	0.06
23W50	52	+0.4	+0.78	15,019	77,763	1,412	9.4	7,310	9.4	7,317	9.41	+7.78	+55.1	4	0.03
23W49	51.6	-1.6	-3.01	15,837	82,722	1,875	11.8	9,836	11.9	9,839	11.9	+2.24	+11.95	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	53.2	-0.1	-0.19	8,935	47,640	1,314	14.7	7,006	14.7	7,006	14.7	-0.59	-4.49	0	0
23W47	53.3	+0.1	+0.19	9,483	50,474	1,188	12.5	6,329	12.5	6,331	12.5	+2.57	+21.63	0	0
23W46	53.2	+1	+1.92	12,506	65,978	2,488	19.9	13,126	19.9	13,137	19.9	+10.9	+43.81	2	0.02
23W45	52.2	-0.5	-0.95	10,481	54,928	1,934	18.5	10,131	18.4	10,151	18.5	+19.63	+101.5	10	0.1
23W44	52.7	-0.2	-0.38	13,728	71,936	2,292	16.7	12,001	16.7	12,034	16.7	+33.86	+147.7	3	0.02
23W43	52.9	-1.8	-3.29	13,257	70,255	3,187	24	16,861	24	16,913	24.1	+52.33	+164.2	11	0.08
23W42	54.7	-2.5	-4.37	14,753	82,102	1,922	13	10,698	13	10,707	13	+8.22	+42.77	0	0
23W41	57.2	+0.7	+1.24	11,101	63,776	2,157	19.4	12,380	19.4	12,392	19.4	+12.47	+57.81	2	0.02
23W40	56.5	-1.2	-2.08	25,744	147,336	6,474	25.1	37,025	25.1	37,079	25.2	+54.34	+83.94	16	0.06
23W39	57.7	+0.2	+0.35	19,505	110,780	3,979	20.4	22,608	20.4	22,672	20.5	+64.44	+162	6	0.03
23W38	57.5	-1.5	-2.54	94,020	564,422	35,903	38.2	216,590	38.4	217,037	38.5	+447.8	+124.7	106	0.11
23W37	59	+1.9	+3.33	25,165	144,745	4,990	19.8	28,703	19.8	28,772	19.9	+68.6	+137.5	9	0.04
23W36	57.1	+0.1	+0.18	15,569	88,279	3,390	21.8	19,208	21.8	19,219	21.8	+10.88	+32.09	23	0.15
23W35	57	+2.2	+4.01	12,828	71,549	2,743	21.4	15,239	21.3	15,291	21.4	+51.88	+189.1	9	0.07
23W34	54.8	-0.2	-0.36	7,375	40,516	1,472	20	8,109	20	8,103	20	-6.21	-42.19	1	0.01
23W33	55	-1.1	-1.96	11,246	61,873	2,408	21.4	13,231	21.4	13,256	21.4	+25.25	+104.9	3	0.03
23W32	56.1	+1.3	+2.37	15,716	88,905	3,901	24.8	22,063	24.8	22,066	24.8	+2.84	+7.28	1	0.01
23W31	54.8	-1.5	-2.66	13,052	72,337	2,567	19.7	14,269	19.7	14,288	19.8	+19.17	+74.68	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	56.3	+2	+3.68	66,904	390,815	24,463	36.6	142,892	36.6	143,812	36.8	+920.1	+376.1	53	0.08
23W29	54.3	-1.9	-3.38	27,116	153,972	7,426	27.4	42,358	27.5	42,396	27.5	+37.94	+51.09	15	0.06
23W28	56.2	+3.3	+6.24	16,418	90,291	3,196	19.5	17,583	19.5	17,623	19.5	+40.16	+125.7	7	0.04
23W27	52.9	-2.7	-4.86	15,946	86,603	1,625	10.2	8,783	10.1	8,791	10.2	+7.2	+44.31	0	0
23W26	55.6	0	0	20,176	114,358	3,909	19.4	22,174	19.4	22,250	19.5	+75.66	+193.6	2	0.01
23W25	55.6	-0.4	-0.71	6,246	35,010	1,138	18.2	6,375	18.2	6,391	18.3	+15.98	+140.4	2	0.03
23W24	56	+1.4	+2.56	23,884	134,665	4,056	17	22,835	17	22,893	17	+57.86	+142.7	3	0.01
23W23	54.6	-1.3	-2.33	9,525	52,742	1,355	14.2	7,506	14.2	7,513	14.2	+7.1	+52.4	2	0.02
23W22	55.9	+2.7	+5.08	18,645	102,655	3,044	16.3	16,706	16.3	16,751	16.3	+45.5	+149.5	9	0.05
23W21	53.2	-0.7	-1.3	5,062	27,192	837	16.5	4,492	16.5	4,495	16.5	+3.2	+38.23	0	0
23W20	53.9	+1.7	+3.26	7,385	39,372	1,638	22.2	8,710	22.1	8,727	22.2	+17.08	+104.3	0	0
23W19	52.2	-1.6	-2.97	8,502	44,966	1,578	18.6	8,353	18.6	8,367	18.6	+13.86	+87.83	0	0
23W18	53.8	-0.1	-0.19	4,378	23,541	717	16.4	3,852	16.4	3,857	16.4	+4.91	+68.48	2	0.05
23W17	53.9	+0.1	+0.19	7,011	37,293	1,237	17.6	6,575	17.6	6,598	17.7	+23.21	+187.6	0	0
23W16	53.8	-1	-1.82	10,153	55,818	2,241	22.1	12,373	22.2	12,374	22.2	+1.76	+7.854	1	0.01
23W15	54.8	-0.7	-1.26	7,936	43,852	1,296	16.3	7,161	16.3	7,169	16.3	+8.3	+64.04	1	0.01
23W14	55.5	-0.4	-0.72	6,846	38,338	1,322	19.3	7,404	19.3	7,406	19.3	+2.87	+21.71	0	0
23W13	55.9	+1.2	+2.19	20,934	115,592	2,798	13.4	15,449	13.4	15,469	13.4	+20.06	+71.69	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	54.7	+2.5	+4.79	10,526	56,454	1,918	18.2	10,234	18.1	10,267	18.2	+33.23	+173.3	0	0
23W11	52.2	-1.4	-2.61	11,771	61,867	1,725	14.7	9,085	14.7	9,111	14.7	+26.64	+154.4	0	0
23W10	53.6	-1.6	-2.9	20,196	111,367	3,778	18.7	20,841	18.7	20,914	18.8	+72.97	+193.1	0	0
23W09	55.2	-0.3	-0.54	5,520	30,496	1,368	24.8	7,555	24.8	7,565	24.8	+10.01	+73.17	0	0
23W08	55.5	+0.2	+0.36	14,563	81,265	2,800	19.2	15,618	19.2	15,629	19.2	+10.81	+38.61	1	0.01
23W07	55.3	+0.7	+1.28	11,858	65,115	2,044	17.2	11,214	17.2	11,236	17.3	+22.6	+110.6	0	0
23W06	54.6	-1.7	-3.02	19,829	110,611	4,292	21.6	23,968	21.7	24,000	21.7	+31.37	+73.09	4	0.02
23W05	56.3	+4.1	+7.85	50,994	282,114	11,821	23.2	65,100	23.1	65,440	23.2	+339.7	+287.4	6	0.01
23W03	52.2	-0.4	-0.76	2,618	13,734	410	15.7	2,149	15.6	2,149	15.6	+0.4	+9.756	0	0
23W02	52.6	+0.2	+0.38	15,020	79,988	2,984	19.9	15,868	19.8	15,883	19.9	+15.05	+50.44	1	0.01
23W01	52.4	+0.5	+0.96	9,496	49,030	2,953	31.1	15,248	31.1	15,280	31.2	+31.17	+105.6	0	0
22W53	51.9	+0.5	+0.97	11,497	59,608	2,737	23.8	14,191	23.8	14,217	23.9	+26.69	+97.52	6	0.05
22W52	51.4	-1.2	-2.28	9,876	50,907	2,060	20.9	10,616	20.9	10,647	20.9	+31.49	+152.9	4	0.04
22W51	52.6	-0.6	-1.13	15,681	83,701	3,839	24.5	20,487	24.5	20,502	24.5	+14.12	+36.78	5	0.03
22W50	53.2	-0.8	-1.48	20,864	111,567	4,925	23.6	26,317	23.6	26,354	23.6	+37.4	+75.94	2	0.01
22W49	54	+4.05	+8.11	29,463	154,413	7,265	24.7	38,136	24.7	38,391	24.9	+254.6	+350.4	7	0.02
22W48	49.95	+0.3	+0.6	7,873	39,233	1,148	14.6	5,719	14.6	5,721	14.6	+1.89	+16.46	1	0.01
22W47	49.65	+0.8	+1.64	18,207	90,571	4,066	22.3	20,196	22.3	20,237	22.3	+40.84	+100.4	12	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	48.85	+3.2	+7.01	18,880	90,203	4,128	21.9	19,749	21.9	19,817	22	+68.08	+164.9	2	0.01
22W45	45.65	+0.15	+0.33	8,437	38,348	1,827	21.7	8,292	21.6	8,305	21.7	+13.46	+73.65	2	0.02
22W44	45.5	-0.1	-0.22	9,789	44,858	2,202	22.5	10,086	22.5	10,099	22.5	+12.46	+56.56	0	0
22W43	45.6	-0.5	-1.08	12,513	57,820	3,167	25.3	14,621	25.3	14,650	25.3	+29.1	+91.9	7	0.06
22W42	46.1	-1.3	-2.74	9,023	41,518	2,009	22.3	9,248	22.3	9,260	22.3	+12.04	+59.91	3	0.03
22W41	47.4	+1.55	+3.38	7,626	35,476	1,712	22.5	7,949	22.4	7,965	22.5	+16.1	+94.01	5	0.07
22W40	45.85	-0.9	-1.93	11,947	54,705	2,421	20.3	11,059	20.2	11,102	20.3	+43	+177.6	0	0
22W39	46.75	-1.25	-2.6	7,201	34,160	1,278	17.7	6,050	17.7	6,069	17.8	+19.35	+151.4	1	0.01
22W38	48	-0.1	-0.21	11,658	56,905	2,145	18.4	10,480	18.4	10,503	18.5	+23.18	+108.1	6	0.05
22W37	48.1	-2	-3.99	11,936	57,923	1,959	16.4	9,521	16.4	9,541	16.5	+19.6	+100.1	11	0.09
22W36	50.1	-1.5	-2.91	10,926	55,052	1,924	17.6	9,699	17.6	9,705	17.6	+5.84	+30.35	2	0.02
22W35	51.6	+1	+1.98	9,893	50,121	1,825	18.4	9,222	18.4	9,244	18.4	+21.82	+119.6	2	0.02
22W34	50.6	-0.5	-0.98	11,075	55,847	1,957	17.7	9,874	17.7	9,877	17.7	+3.73	+19.06	5	0.05
22W33	51.1	+2.25	+4.61	16,038	80,342	3,916	24.4	19,610	24.4	19,652	24.5	+41.7	+106.5	5	0.03
22W32	48.85	-0.4	-0.81	11,838	57,428	2,574	21.7	12,497	21.8	12,514	21.8	+16.5	+64.1	7	0.06
22W31	49.25	+0.05	+0.1	9,806	48,159	2,211	22.5	10,853	22.5	10,865	22.6	+12.49	+56.49	1	0.01
22W30	49.2	+2.6	+5.58	16,866	81,114	4,168	24.7	20,053	24.7	20,113	24.8	+59.83	+143.5	6	0.04
22W29	46.6	+0.55	+1.19	13,835	64,443	2,766	20	12,875	20	12,901	20	+26.04	+94.16	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	46.05	-0.95	-2.02	18,310	84,252	3,807	20.8	17,527	20.8	17,545	20.8	+17.81	+46.78	45	0.25
22W27	47	-5.7	-10.82	26,457	132,862	4,152	15.7	21,060	15.9	20,961	15.8	-98.81	-238	0	0
22W26	52.7	-2.8	-5.05	23,660	126,628	6,315	26.7	33,819	26.7	33,884	26.8	+64.13	+101.6	24	0.1
22W25	55.5	-0.9	-1.6	37,812	210,570	7,154	18.9	39,816	18.9	39,906	19	+90.25	+126.2	9	0.02
22W24	56.4	-0.1	-0.18	33,570	189,445	8,414	25.1	47,410	25	47,531	25.1	+120.4	+143.1	9	0.03
22W23	56.5	+1.9	+3.48	157,325	866,678	26,418	16.8	146,221	16.9	146,837	16.9	+616.4	+233.3	39	0.02
22W22	54.6	+0.1	+0.18	40,595	219,942	9,077	22.4	49,168	22.4	49,287	22.4	+119.1	+131.2	16	0.04
22W21	54.5	-4	-6.84	32,390	179,124	7,074	21.8	39,124	21.8	39,179	21.9	+55.06	+77.83	33	0.1
22W20	58.5	-2	-3.31	22,024	132,176	4,968	22.6	29,705	22.5	29,760	22.5	+55.26	+111.2	11	0.05
22W19	60.5	+1.5	+2.54	11,566	69,840	2,615	22.6	15,752	22.6	15,819	22.7	+67.04	+256.4	10	0.09
22W18	59	-1.6	-2.64	15,096	88,837	2,886	19.1	16,942	19.1	16,987	19.1	+45.44	+157.4	0	0
22W17	60.6	0	0	15,787	95,275	3,445	21.8	20,765	21.8	20,831	21.9	+65.7	+190.7	0	0
22W16	60.6	-0.2	-0.33	9,939	60,257	1,215	12.2	7,371	12.2	7,389	12.3	+17.86	+147	3	0.03
22W15	60.8	-1.3	-2.09	10,336	63,430	1,382	13.4	8,499	13.4	8,503	13.4	+3.3	+23.88	0	0
22W14	62.1	-0.7	-1.11	11,354	71,194	1,308	11.5	8,206	11.5	8,214	11.5	+8.59	+65.67	1	0.01
22W13	62.8	+0.1	+0.16	11,156	70,083	2,036	18.3	12,780	18.2	12,799	18.3	+18.41	+90.42	2	0.02
22W12	62.7	+0.3	+0.48	17,108	106,339	3,487	20.4	21,707	20.4	21,740	20.4	+33.7	+96.64	4	0.02
22W11	62.4	-1.3	-2.04	15,735	98,119	4,317	27.4	26,907	27.4	26,953	27.5	+46.69	+108.2	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	63.7	-0.1	-0.16	16,920	109,457	3,641	21.5	23,534	21.5	23,573	21.5	+38.55	+105.9	0	0
22W09	63.8	+0.8	+1.27	36,314	232,390	9,088	25	58,104	25	58,202	25	+98.45	+108.3	20	0.06
22W08	63	-0.3	-0.47	13,647	85,623	3,025	22.2	18,972	22.2	18,970	22.2	-1.84	-6.083	1	0.01
22W07	63.3	+3.3	+5.5	26,235	162,354	5,231	19.9	32,260	19.9	32,397	20	+137.7	+263.3	3	0.01
22W05	60	-2	-3.23	10,901	66,223	1,961	18	11,946	18	11,952	18	+6.69	+34.12	0	0
22W04	62	-0.4	-0.64	15,193	94,414	3,437	22.6	21,339	22.6	21,374	22.6	+35.08	+102.1	4	0.03
22W03	62.4	-1.8	-2.8	14,832	93,758	2,496	16.8	15,788	16.8	15,810	16.9	+22.13	+88.66	0	0
22W02	64.2	-0.7	-1.08	28,244	185,262	8,135	28.8	53,533	28.9	53,608	28.9	+75.26	+92.51	8	0.03
22W01	64.9	+0.3	+0.46	7,212	46,855	893	12.4	5,801	12.4	5,801	12.4	+0.68	+7.615	0	0
21W52	64.6	+0.7	+1.1	8,486	54,482	1,459	17.2	9,365	17.2	9,367	17.2	+2.25	+15.42	1	0.01
21W51	63.9	-1.4	-2.14	14,390	92,449	1,940	13.5	12,457	13.5	12,472	13.5	+14.36	+74.02	1	0.01
21W50	65.3	+0.9	+1.4	20,889	135,452	2,867	13.7	18,547	13.7	18,600	13.7	+52.82	+184.2	4	0.02
21W49	64.4	-0.7	-1.08	22,850	148,164	4,772	20.9	30,910	20.9	30,950	20.9	+39.4	+82.56	5	0.02
21W48	65.1	-1.6	-2.4	20,756	137,743	3,070	14.8	20,391	14.8	20,426	14.8	+35.02	+114.1	1	0
21W47	66.7	-2.2	-3.19	34,724	233,930	5,149	14.8	34,683	14.8	34,743	14.9	+60.37	+117.2	12	0.03
21W46	68.9	-1.1	-1.57	32,278	225,166	7,327	22.7	51,214	22.7	51,239	22.8	+25.22	+34.42	13	0.04
21W45	70	+1.2	+1.74	41,065	286,428	9,743	23.7	68,005	23.7	68,022	23.7	+16.59	+17.03	31	0.08
21W44	68.8	+0.9	+1.33	29,999	204,913	6,023	20.1	41,121	20.1	41,185	20.1	+64.74	+107.5	14	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	67.9	-2.9	-4.1	60,692	414,038	13,504	22.3	92,651	22.4	92,662	22.4	+11.62	+8.605	35	0.06
21W42	70.8	+0.7	+1	43,391	300,993	10,932	25.2	75,656	25.1	75,792	25.2	+136.3	+124.7	25	0.06
21W41	70.1	+2.5	+3.7	108,352	757,789	39,355	36.3	275,100	36.3	275,217	36.3	+117.8	+29.93	120	0.11
21W40	67.6	-1.1	-1.6	77,100	534,510	22,943	29.8	159,491	29.8	159,581	29.9	+90.06	+39.25	58	0.08
21W39	68.7	+2.2	+3.31	54,049	366,271	17,081	31.6	115,595	31.6	115,840	31.6	+244.5	+143.2	62	0.11

2354 鴻準 / 現股當沖(周)

2354 鴻準

新聞及公告

2354 鴻準 現股當沖

2354 鴻準 現股當沖 與 周K線圖

2354 鴻準現股當沖

2354 鴻準現股當沖與周K線圖