2337 旺宏 / 現股當沖(周)

2337 旺宏

2337 旺宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
116.5	119	-2.5	-2.1%	5.04%	121.5	122.5	116.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,308	34.96億	17,778	1.65張/筆	119.3	3.72	27.54	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,352	26.34億	13,541	1.65張/筆	117.8	+4.5 (+3.93%)

連續漲跌: 首日下跌 ( -2.5元 / -2.1%)

財報評分: 最新40分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• NOR Flash下半年價格走勢分化高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

• 三大法人賣超431億元齊買力積電近6萬張外資大動作加碼台指期空單 (Anue鉅亨 07/16 18:09)

• 陸廠長鑫存儲IPO震垮SK海力士股價　台廠記憶體殺聲隆隆一片綠 (ETtoday新聞雲 07/16 09:55)

• 〈台股盤後〉股王、權王雙拳出擊大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍旺宏、華邦電、兆易創新等台陸廠接棒新戰局 (Anue鉅亨 07/15 12:01)

2337 旺宏現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2337 旺宏每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	116.5	-2.5	-2.1	102,305	1,198,605	37,500	36.7	439,257	36.6	439,727	36.7	+469.9	+125.3	77	0.08
26W37	119	-2.5	-2.06	168,323	2,105,716	85,286	50.7	1,068,848	50.8	1,069,343	50.8	+495.2	+58.06	117	0.07
26W36	121.5	-5	-3.95	163,653	2,000,602	78,014	47.7	953,843	47.7	956,568	47.8	+2,725	+349.3	106	0.06
26W35	126.5	+4	+3.27	170,199	2,127,707	94,275	55.4	1,176,170	55.3	1,177,755	55.4	+1,585	+168.2	126	0.07
26W34	122.5	-14.5	-10.58	310,450	3,859,458	164,794	53.1	2,042,787	52.9	2,049,105	53.1	+6,318	+383.4	546	0.18
26W33	137	+15.5	+12.76	567,475	7,672,767	362,214	63.8	4,894,136	63.8	4,898,309	63.8	+4,173	+115.2	705	0.12
26W32	121.5	+21	+20.9	579,175	6,999,483	319,452	55.2	3,849,453	55	3,868,623	55.3	+19,170	+600.1	568	0.1
26W31	100.5	-23.5	-18.95	260,269	2,738,309	123,908	47.6	1,300,236	47.5	1,299,270	47.4	-966.2	-77.97	69	0.03
26W30	124	-1	-0.8	279,216	3,526,245	159,356	57.1	2,005,326	56.9	2,009,383	57	+4,057	+254.6	208	0.07
26W29	125	-18.5	-12.89	370,392	5,163,896	195,825	52.9	2,745,983	53.2	2,749,047	53.2	+3,064	+156.5	390	0.11
26W28	143.5	+1	+0.7	246,029	3,509,059	132,652	53.9	1,896,545	54	1,899,669	54.1	+3,124	+235.5	235	0.1
26W27	142.5	-20	-12.31	437,327	6,596,772	208,557	47.7	3,150,689	47.8	3,161,083	47.9	+10,394	+498.4	391	0.09
26W26	162.5	-6.5	-3.85	811,178	14,074,589	384,559	47.4	6,655,338	47.3	6,655,880	47.3	+542.4	+14.1	1,159	0.14
26W25	169	+22.5	+15.36	310,859	5,112,973	124,599	51.9	2,058,379	51.8	2,061,856	51.9	+3,478	+279.1	9,129	2.94
26W24	146.5	-3.5	-2.33	130,600	1,837,388									15,050	11.52
26W23	150	-16.5	-9.91	578,237	9,800,971	268,894	61.4	4,666,388	61.3	4,670,023	61.4	+3,635	+135.2	12,252	2.12
26W22	166.5	+17	+11.37	933,415	15,029,269	522,084	55.9	8,378,580	55.7	8,390,525	55.8	+11,945	+228.8	996	0.11
26W21	149.5	-13	-8	545,302	8,053,377	272,627	50	4,032,951	50.1	4,041,035	50.2	+8,083	+296.5	435	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	162.5	+9.5	+6.21	975,212	15,908,246	559,124	57.3	9,129,435	57.4	9,151,313	57.5	+21,877	+391.3	1,405	0.14
26W19	153	-1	-0.65	1,061,510	17,247,052	611,729	57.6	9,942,139	57.6	9,963,718	57.8	+21,579	+352.8	1,603	0.15
26W18	154	+22	+16.67	1,049,251	16,740,911	571,755	54.5	9,180,174	54.8	9,196,993	54.9	+16,820	+294.2	1,202	0.11
26W17	132	+1	+0.76	838,963	10,886,321	491,557	58.6	6,395,842	58.8	6,407,900	58.9	+12,057	+245.3	1,219	0.15
26W16	131	-15	-10.27	881,699	13,000,962	455,541	51.7	6,722,916	51.7	6,744,380	51.9	+21,463	+471.2	816	0.09
26W15	146	+17	+13.18	407,376	5,955,094	190,418	51.5	2,796,396	51.7	2,795,636	51.7	-759.5	-39.89	4,155	1.02
26W14	129	+4	+3.2	87,959	1,098,010									5,864	6.67
26W13	125	-35	-21.88	194,046	2,593,600									4,546	2.34
26W12	160	+51.5	+47.47	487,834	6,953,886	125,340	37.7	1,756,032	38.5	1,758,939	38.5	+2,907	+231.9	14,125	2.9
26W11	108.5	+6	+5.85	992,086	9,945,311	550,594	55.5	5,486,998	55.2	5,492,777	55.2	+5,779	+105	952	0.1
26W10	102.5	-7.5	-6.82	875,199	9,349,346	441,599	50.5	4,708,127	50.4	4,729,753	50.6	+21,626	+489.7	473	0.05
26W09	110	+11.5	+11.68	686,168	7,467,516	319,693	46.6	3,477,067	46.6	3,491,191	46.8	+14,123	+441.8	431	0.06
26W07	98.5	+17.7	+21.91	745,844	6,957,060	397,825	53.3	3,708,625	53.3	3,716,564	53.4	+7,939	+199.6	1,849	0.25
26W06	80.8	-12	-12.93	1,363,085	11,821,722	875,774	64.2	7,587,479	64.2	7,600,342	64.3	+12,863	+146.9	3,942	0.29
26W05	92.8	+23.5	+33.91	1,626,027	13,869,798	1,001,640	61.6	8,597,036	62	8,618,709	62.1	+21,673	+216.4	2,073	0.13
26W04	69.3	+2.3	+3.43	324,593	2,362,187									40,468	12.47
26W03	67	+8.7	+14.92	233,674	1,452,076									24,368	10.43
26W02	58.3	+14.95	+34.49	2,145,291	12,308,247	1,401,817	65.3	8,085,805	65.7	8,085,615	65.7	-190	-1.355	2,878	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	43.35	+4.15	+10.59	599,858	2,438,645	267,106	44.5	1,075,677	44.1	1,078,477	44.2	+2,800	+104.8	720	0.12
25W52	39.2	+2.05	+5.52	386,643	1,506,660	200,113	51.8	779,347	51.7	779,849	51.8	+501.7	+25.07	661	0.17
25W51	37.15	-0.95	-2.49	570,226	2,155,146	360,017	63.1	1,360,714	63.1	1,361,307	63.2	+592.8	+16.47	797	0.14
25W50	38.1	+4.2	+12.39	854,295	3,210,532	487,497	57.1	1,829,689	57	1,837,443	57.2	+7,754	+159.1	1,066	0.12
25W49	33.9	-0.2	-0.59	375,260	1,260,050	211,036	56.2	707,721	56.2	709,263	56.3	+1,541	+73.04	559	0.15
25W48	34.1	-0.4	-1.16	450,833	1,534,223	259,473	57.6	883,531	57.6	885,556	57.7	+2,025	+78.06	656	0.15
25W47	34.5	-3.55	-9.33	719,589	2,694,266	430,950	59.9	1,616,585	60	1,620,182	60.1	+3,597	+83.47	1,062	0.15
25W46	38.05	+2.8	+7.94	1,599,862	6,310,822	982,113	61.4	3,864,204	61.2	3,877,701	61.4	+13,497	+137.4	2,016	0.13
25W45	35.25	+4.05	+12.98	1,062,799	3,503,740	616,740	58	2,044,269	58.3	2,049,920	58.5	+5,651	+91.63	1,726	0.16
25W44	31.2	+1.05	+3.48	1,230,891	4,355,686	566,643	46	2,027,075	46.5	2,029,925	46.6	+2,850	+50.29	648	0.05
25W43	30.15	+3.4	+12.71	482,045	1,390,488	199,941	41.5	572,973	41.2	575,850	41.4	+2,877	+143.9	653	0.14
25W42	26.75	-0.75	-2.73	261,954	699,499	136,393	52.1	363,811	52	364,194	52.1	+383.5	+28.12	281	0.11
25W41	27.5	+2.2	+8.7	266,575	712,241	132,947	49.9	354,217	49.7	355,445	49.9	+1,228	+92.35	495	0.19
25W40	25.3	+1	+4.12	210,977	536,286	113,212	53.7	287,617	53.6	288,131	53.7	+513.7	+45.38	223	0.11
25W39	24.3	-3.55	-12.75	370,671	975,610	176,352	47.6	466,418	47.8	466,658	47.8	+239.1	+13.56	309	0.08
25W38	27.85	+5.25	+23.23	572,501	1,489,902	300,066	52.4	780,212	52.4	782,470	52.5	+2,258	+75.24	1,273	0.22
25W37	22.6	+2.15	+10.51	269,299	600,849	138,595	51.5	311,218	51.8	311,639	51.9	+421.6	+30.42	279	0.1
25W36	20.45	+0.35	+1.74	41,630	84,265	15,467	37.2	31,300	37.1	31,397	37.3	+97.06	+62.75	16	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	20.1	+0.4	+2.03	30,535	61,765	8,518	27.9	17,230	27.9	17,241	27.9	+11.28	+13.25	35	0.11
25W34	19.7	+0.05	+0.25	46,268	90,745	10,359	22.4	20,282	22.4	20,379	22.5	+96.64	+93.29	5	0.01
25W33	19.65	+0.6	+3.15	37,877	73,552	12,084	31.9	23,449	31.9	23,477	31.9	+28.86	+23.88	15	0.04
25W32	19.05	+0.2	+1.06	44,378	82,705	13,299	30	24,832	30	24,877	30.1	+44.95	+33.8	14	0.03
25W31	18.85	-1.25	-6.22	46,997	90,715	11,824	25.2	22,699	25	22,765	25.1	+66.16	+55.95	8	0.02
25W30	20.1	-0.65	-3.13	30,400	61,529	7,172	23.6	14,520	23.6	14,540	23.6	+20.38	+28.42	1	0
25W29	20.75	0	0	33,957	69,554	8,257	24.3	16,903	24.3	16,938	24.4	+34.56	+41.86	52	0.15
25W28	20.75	-0.6	-2.81	30,227	63,595	11,084	36.7	23,309	36.7	23,338	36.7	+29.44	+26.57	8	0.03
25W27	21.35	-0.5	-2.29	64,437	138,343	23,385	36.3	49,987	36.1	50,138	36.2	+151.3	+64.68	33	0.05
25W26	21.85	+0.6	+2.82	52,167	113,869	21,332	40.9	46,490	40.8	46,576	40.9	+86.14	+40.38	26	0.05
25W25	21.25	-0.35	-1.62	102,472	230,084	40,369	39.4	90,808	39.5	90,990	39.5	+181.9	+45.07	23	0.02
25W24	21.6	-0.25	-1.14	63,790	140,348	28,491	44.7	62,663	44.6	62,686	44.7	+22.53	+7.908	22	0.03
25W23	21.85	+0.3	+1.39	81,867	178,729	40,940	50	89,368	50	89,420	50	+52.8	+12.9	162	0.2
25W22	21.55	+0.45	+2.13	85,254	187,805	49,866	58.5	110,293	58.7	110,232	58.7	-60.79	-12.19	47	0.06
25W21	21.1	-0.3	-1.4	46,455	101,059	16,372	35.2	35,541	35.2	35,577	35.2	+35.72	+21.81	3	0.01
25W20	21.4	+1.15	+5.68	66,736	142,072	28,195	42.2	60,082	42.3	60,189	42.4	+106.5	+37.79	17	0.03
25W19	20.25	+0.25	+1.25	40,445	81,784	14,601	36.1	29,458	36	29,472	36	+14.04	+9.612	190	0.47
25W18	20	-1.25	-5.88	67,937	139,903	26,434	38.9	54,571	39	54,579	39	+8.39	+3.174	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	21.25	+1.7	+8.7	78,004	157,345	36,709	47.1	73,687	46.8	74,087	47.1	+399.8	+108.9	197	0.25
25W16	19.55	+0.7	+3.71	73,557	143,296	37,554	51.1	73,174	51.1	73,195	51.1	+21.12	+5.625	97	0.13
25W15	18.85	-2.9	-13.33	113,617	206,428	51,490	45.3	93,127	45.1	93,714	45.4	+586.8	+114	82	0.07
25W14	21.75	-1.1	-4.81	120,941	259,779	65,448	54.1	140,681	54.2	140,614	54.1	-67.59	-10.33	62	0.05
25W13	22.85	+1.2	+5.54	250,161	563,473	122,046	48.8	275,904	49	276,900	49.1	+995.7	+81.59	616	0.25
25W12	21.65	-0.15	-0.69	122,306	274,054	41,524	34	93,861	34.2	93,325	34.1	-536	-129.1	64	0.05
25W11	21.8	+0.3	+1.4	83,170	180,911	37,626	45.2	81,916	45.3	82,027	45.3	+110.4	+29.34	96	0.12
25W10	21.5	-0.5	-2.27	55,568	118,074	19,957	35.9	42,433	35.9	42,526	36	+93.25	+46.73	21	0.04
25W09	22	0	0	94,918	211,643	41,902	44.1	93,495	44.2	93,605	44.2	+110.2	+26.3	44	0.05
25W08	22	+0.9	+4.27	139,322	306,607	66,255	47.6	145,515	47.5	146,134	47.7	+619.2	+93.45	90	0.06
25W07	21.1	+1.55	+7.93	95,532	196,297	42,659	44.7	87,505	44.6	88,032	44.8	+526.5	+123.4	108	0.11
25W06	19.55	+0.35	+1.82	34,393	65,391	8,499	24.7	16,186	24.8	16,237	24.8	+51.35	+60.42	3	0.01
25W04	19.2	+0.2	+1.05	25,436	49,439	9,821	38.6	19,108	38.6	19,121	38.7	+13.54	+13.79	8	0.03
25W03	19	+0.7	+3.83	36,107	65,755	9,839	27.2	18,006	27.4	18,038	27.4	+31.9	+32.42	15	0.04
25W02	18.3	-1.35	-6.87	42,175	81,383	9,999	23.7	19,358	23.8	19,368	23.8	+10.15	+10.16	14	0.03
25W01	19.65	-0.95	-4.61	29,071	57,528	6,087	20.9	12,001	20.9	12,025	20.9	+23.34	+38.34	16	0.06
24W52	20.6	+0.4	+1.98	20,144	41,811	4,673	23.2	9,694	23.2	9,714	23.2	+19.5	+41.74	2	0.01
24W51	20.2	-0.15	-0.74	32,970	67,863	8,203	24.9	16,876	24.9	16,945	25	+69.02	+84.14	20	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	20.35	-2.3	-10.15	48,251	103,763	11,114	23	24,062	23.2	24,087	23.2	+25.29	+22.76	22	0.05
24W49	22.65	+1.7	+8.11	96,028	208,095	30,950	32.2	67,305	32.3	67,763	32.6	+458.1	+148	19	0.02
24W48	20.95	-0.65	-3.01	26,476	56,746	6,260	23.6	13,395	23.6	13,437	23.7	+41.52	+66.33	17	0.06
24W47	21.6	0	0	19,909	43,081	4,388	22	9,487	22	9,504	22.1	+16.4	+37.39	1	0.01
24W46	21.6	-1.2	-5.26	45,526	99,173	7,580	16.6	16,475	16.6	16,532	16.7	+56.4	+74.41	12	0.03
24W45	22.8	-0.1	-0.44	54,326	122,619	10,472	19.3	23,616	19.3	23,666	19.3	+49.48	+47.25	229	0.42
24W44	22.9	-2.55	-10.02	65,941	157,704	15,380	23.3	36,300	23	36,354	23.1	+54.54	+35.46	23	0.03
24W43	25.45	-0.55	-2.12	19,938	51,620	4,151	20.8	10,771	20.9	10,783	20.9	+12.04	+28.99	1	0.01
24W42	26	+0.2	+0.78	32,146	83,053	6,261	19.5	16,176	19.5	16,210	19.5	+34.02	+54.34	0	0
24W41	25.8	-0.55	-2.09	20,211	52,703	5,149	25.5	13,435	25.5	13,447	25.5	+12.02	+23.34	21	0.1
24W40	26.35	-1	-3.66	16,036	42,907	4,212	26.3	11,272	26.3	11,291	26.3	+19	+45.11	25	0.16
24W39	27.35	+1.55	+6.01	44,970	120,869	10,400	23.1	27,859	23	27,889	23.1	+29.67	+28.53	19	0.04
24W38	25.8	-0.4	-1.53	28,839	75,489	7,457	25.9	19,562	25.9	19,589	25.9	+26.76	+35.89	0	0
24W37	26.2	+0.65	+2.54	48,482	123,021	9,036	18.6	22,894	18.6	23,011	18.7	+117.5	+130	12	0.02
24W36	25.55	-2.15	-7.76	54,700	144,661	11,451	20.9	30,395	21	30,445	21	+49.71	+43.41	52	0.1
24W35	27.7	+0.5	+1.84	34,662	95,943	7,868	22.7	21,743	22.7	21,794	22.7	+51.19	+65.06	29	0.08
24W34	27.2	-0.6	-2.16	40,251	110,844	9,440	23.5	26,003	23.5	26,040	23.5	+37.66	+39.9	29	0.07
24W33	27.8	+0.45	+1.65	70,299	196,019	17,204	24.5	47,972	24.5	48,003	24.5	+30.56	+17.77	15	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	27.35	-0.8	-2.84	192,854	523,333	97,978	50.8	265,845	50.8	266,556	50.9	+711.6	+72.62	463	0.24
24W31	28.15	+2.45	+9.53	371,446	1,083,296	164,944	44.4	480,889	44.4	481,992	44.5	+1,103	+66.89	441	0.12
24W30	25.7	-0.65	-2.47	34,808	90,314	6,156	17.7	16,005	17.7	16,022	17.7	+17.7	+28.75	4	0.01
24W29	26.35	-1.8	-6.39	64,449	177,504	12,816	19.9	35,390	19.9	35,495	20	+104.8	+81.75	13	0.02
24W28	28.15	+0.3	+1.08	108,450	302,922	27,395	25.3	76,206	25.2	76,522	25.3	+315.6	+115.2	53	0.05
24W27	27.85	+1.8	+6.91	192,391	513,820	47,519	24.7	126,203	24.6	126,720	24.7	+516.3	+108.6	27	0.01
24W26	26.05	-1.4	-5.1	82,015	213,803	15,083	18.4	39,169	18.3	39,310	18.4	+141.4	+93.73	57	0.07
24W25	27.45	+1.45	+5.58	69,485	188,444	12,191	17.5	33,045	17.5	33,100	17.6	+54.45	+44.66	1	0
24W24	26	-0.4	-1.52	28,450	74,471	5,907	20.8	15,471	20.8	15,496	20.8	+24.92	+42.2	2	0.01
24W23	26.4	-0.75	-2.76	45,730	120,683	7,729	16.9	20,389	16.9	20,446	16.9	+57.04	+73.79	2	0
24W22	27.15	+0.65	+2.45	33,814	91,438	5,680	16.8	15,285	16.7	15,341	16.8	+55.66	+98	13	0.04
24W21	26.5	-0.8	-2.93	37,902	103,288	7,507	19.8	20,501	19.8	20,509	19.9	+8.13	+10.83	3	0.01
24W20	27.3	+0.4	+1.49	33,970	92,524	5,315	15.6	14,461	15.6	14,486	15.7	+24.8	+46.65	3	0.01
24W19	26.9	-0.3	-1.1	36,659	98,659	7,678	20.9	20,652	20.9	20,708	21	+56.1	+73.06	11	0.03
24W18	27.2	+1.2	+4.62	49,045	132,066	9,375	19.1	25,123	19	25,234	19.1	+110.8	+118.2	9	0.02
24W17	26	+0.05	+0.19	36,615	95,278	6,709	18.3	17,450	18.3	17,469	18.3	+18.83	+28.07	2	0.01
24W16	25.95	-0.95	-3.53	57,339	150,307	13,647	23.8	35,631	23.7	35,786	23.8	+155.3	+113.8	88	0.15
24W15	26.9	-0.25	-0.92	43,690	120,525	8,575	19.6	23,706	19.7	23,745	19.7	+39.24	+45.77	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	27.15	+0.45	+1.69	20,863	56,846	4,674	22.4	12,743	22.4	12,753	22.4	+9.51	+20.34	9	0.04
24W13	26.7	-0.75	-2.73	34,882	93,827	3,732	10.7	10,064	10.7	10,036	10.7	-28.56	-76.51	4	0.01
24W12	27.45	+0.7	+2.62	45,674	123,675	11,031	24.2	29,913	24.2	29,993	24.3	+79.6	+72.16	12	0.03
24W11	26.75	-0.5	-1.83	32,305	87,600	3,574	11.1	9,727	11.1	9,738	11.1	+10.92	+30.57	4	0.01
24W10	27.25	-0.95	-3.37	40,030	111,126	6,756	16.9	18,782	16.9	18,770	16.9	-11.88	-17.58	9	0.02
24W09	28.2	-0.5	-1.74	21,182	59,970	2,820	13.3	7,984	13.3	7,993	13.3	+9.68	+34.33	1	0
24W08	28.7	-0.3	-1.03	26,813	77,406	3,776	14.1	10,888	14.1	10,904	14.1	+16.3	+43.15	1	0
24W07	29	+0.5	+1.75	14,516	41,719	2,687	18.5	7,701	18.5	7,714	18.5	+12.6	+46.87	1	0.01
24W06	28.5	-0.2	-0.7	10,310	29,384	1,121	10.9	3,192	10.9	3,195	10.9	+3.39	+30.29	0	0
24W05	28.7	-1.85	-6.06	66,857	194,592	17,198	25.7	50,074	25.7	50,120	25.8	+45.98	+26.73	19	0.03
24W04	30.55	+0.85	+2.86	28,914	87,454	5,959	20.6	17,994	20.6	18,065	20.7	+71.24	+119.6	6	0.02
24W03	29.7	-0.65	-2.14	36,307	107,392	8,689	23.9	25,701	23.9	25,733	24	+32.94	+37.91	7	0.02
24W02	30.35	-0.7	-2.25	28,134	85,795	6,792	24.1	20,705	24.1	20,744	24.2	+38.98	+57.38	5	0.02
24W01	31.05	-0.3	-0.96	37,177	116,377	9,766	26.3	30,467	26.2	30,574	26.3	+106.8	+109.4	19	0.05
23W52	31.35	+1	+3.29	88,267	278,415	26,537	30.1	83,961	30.2	84,156	30.2	+195.2	+73.56	69	0.08
23W51	30.35	+0.25	+0.83	55,844	167,852	14,715	26.4	44,328	26.4	44,390	26.4	+62.69	+42.6	6	0.01
23W50	30.1	+1.65	+5.8	71,950	214,627	17,979	25	54,051	25.2	54,371	25.3	+320.5	+178.3	17	0.02
23W49	28.45	-0.25	-0.87	32,049	91,595	6,138	19.2	17,459	19.1	17,516	19.1	+56.98	+92.83	22	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	28.7	0	0	28,142	80,779	4,494	16	12,908	16	12,925	16	+17.69	+39.36	2	0.01
23W47	28.7	+0.3	+1.06	26,726	76,666	3,955	14.8	11,341	14.8	11,357	14.8	+16.74	+42.31	1	0
23W46	28.4	+0.95	+3.46	34,143	96,203	7,938	23.2	22,366	23.2	22,404	23.3	+37.92	+47.77	6	0.02
23W45	27.45	-0.4	-1.44	29,083	80,857	4,606	15.8	12,787	15.8	12,800	15.8	+13.25	+28.77	0	0
23W44	27.85	-0.65	-2.28	66,711	183,578	16,349	24.5	44,905	24.5	45,042	24.5	+137.5	+84.1	27	0.04
23W43	28.5	-4.15	-12.71	84,658	250,436	20,209	23.9	59,933	23.9	60,116	24	+182.7	+90.42	54	0.06
23W42	32.65	-0.25	-0.76	26,965	87,466	6,784	25.2	22,023	25.2	22,056	25.2	+33.7	+49.68	3	0.01
23W41	32.9	+0.2	+0.61	17,964	58,849	5,066	28.2	16,569	28.2	16,579	28.2	+10.22	+20.18	4	0.02
23W40	32.7	+1.05	+3.32	39,426	126,501	9,184	23.3	29,487	23.3	29,546	23.4	+58.26	+63.44	19	0.05
23W39	31.65	-1.65	-4.95	41,343	134,464	9,090	22	29,659	22.1	29,660	22.1	+0.36	+0.391	13	0.03
23W38	33.3	-1.7	-4.86	47,718	162,283	14,871	31.2	50,412	31.1	50,492	31.1	+80.78	+54.32	46	0.1
23W37	35	+0.45	+1.3	71,608	246,826	20,310	28.4	69,763	28.3	69,780	28.3	+16.66	+8.203	22	0.03
23W36	34.55	+1.35	+4.07	74,074	252,400	24,003	32.4	81,689	32.4	81,790	32.4	+100	+41.67	20	0.03
23W35	33.2	+2.25	+7.27	261,153	898,139	116,531	44.6	402,179	44.8	402,314	44.8	+134.3	+11.52	189	0.07
23W34	30.95	+0.8	+2.65	26,554	81,894	6,358	23.9	19,621	24	19,667	24	+46.26	+72.75	3	0.01
23W33	30.15	-0.3	-0.99	27,761	83,773	4,402	15.9	13,289	15.9	13,313	15.9	+23.78	+54.02	1	0
23W32	30.45	-1.45	-4.55	28,029	86,780	5,290	18.9	16,411	18.9	16,428	18.9	+16.47	+31.13	13	0.05
23W31	31.9	+0.75	+2.41	33,343	105,004	6,121	18.4	19,232	18.3	19,279	18.4	+47.21	+77.13	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	31.15	+0.05	+0.16	45,717	139,692	8,507	18.6	25,995	18.6	26,046	18.6	+51.04	+60	5	0.01
23W29	31.1	-1.05	-3.27	40,954	130,382	8,303	20.3	26,493	20.3	26,545	20.4	+52.54	+63.28	6	0.01
23W28	32.15	-0.1	-0.31	24,313	77,846	4,149	17.1	13,305	17.1	13,303	17.1	-1.5	-3.615	2	0.01
23W27	32.25	-0.45	-1.38	25,219	81,699	4,571	18.1	14,775	18.1	14,780	18.1	+4.6	+10.05	5	0.02
23W26	32.7	+0.45	+1.4	59,699	194,955	12,885	21.6	42,045	21.6	42,171	21.6	+126.6	+98.28	5	0.01
23W25	32.25	-2.6	-7.46	125,667	422,805	9,860	7.85	33,001	7.81	32,980	7.8	-21.05	-21.35	137	0.11
23W24	34.85	+2.75	+8.57	108,671	368,654	14,239	13.1	47,884	13	48,019	13	+134.5	+94.49	0	0
23W23	32.1	-1.75	-5.17	68,727	226,270	12,070	17.6	39,781	17.6	39,897	17.6	+115.1	+95.39	13	0.02
23W22	33.85	+0.9	+2.73	44,914	150,839	8,656	19.3	29,091	19.3	29,134	19.3	+42.52	+49.13	6	0.01
23W21	32.95	+0.15	+0.46	32,790	107,733	7,481	22.8	24,519	22.8	24,572	22.8	+53.37	+71.34	7	0.02
23W20	32.8	+0.9	+2.82	42,802	139,078	10,428	24.4	33,842	24.3	33,901	24.4	+59.64	+57.2	5	0.01
23W19	31.9	-0.6	-1.85	37,013	119,910	7,122	19.2	23,185	19.3	23,192	19.3	+7.76	+10.89	2	0.01
23W18	32.5	+0.3	+0.93	30,456	98,677	7,725	25.4	24,969	25.3	25,016	25.4	+46.72	+60.47	3	0.01
23W17	32.2	-1.5	-4.45	88,993	291,589	23,026	25.9	75,147	25.8	75,446	25.9	+299.6	+130.1	14	0.02
23W16	33.7	-0.95	-2.74	32,203	109,864	5,784	18	19,750	18	19,770	18	+20.08	+34.72	3	0.01
23W15	34.65	-0.5	-1.42	31,679	110,887	6,853	21.6	24,016	21.7	24,036	21.7	+19.93	+29.08	1	0
23W14	35.15	+0.1	+0.29	23,214	80,673	5,696	24.5	19,752	24.5	19,784	24.5	+31.72	+55.68	2	0.01
23W13	35.05	+0.35	+1.01	57,316	200,214	19,177	33.5	67,339	33.6	67,375	33.7	+35.38	+18.45	14	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	34.7	+0.8	+2.36	20,382	70,040	2,327	11.4	7,997	11.4	8,003	11.4	+6.18	+26.58	6	0.03
23W11	33.9	-0.2	-0.59	28,982	97,736	3,018	10.4	10,146	10.4	10,162	10.4	+15.94	+52.8	2	0.01
23W10	34.1	-1.65	-4.62	35,275	123,236	4,803	13.6	16,847	13.7	16,864	13.7	+16.98	+35.34	9	0.03
23W09	35.75	+1.3	+3.77	33,267	116,653	8,748	26.3	30,570	26.2	30,689	26.3	+119.2	+136.3	9	0.03
23W08	34.45	-0.6	-1.71	22,645	78,722	3,062	13.5	10,635	13.5	10,647	13.5	+12.59	+41.12	5	0.02
23W07	35.05	-0.75	-2.09	36,858	130,085	7,854	21.3	27,630	21.2	27,701	21.3	+70.91	+90.29	14	0.04
23W06	35.8	-1.45	-3.89	20,932	76,104	2,998	14.3	10,902	14.3	10,909	14.3	+6.27	+20.91	3	0.01
23W05	37.25	+2.65	+7.66	65,166	236,764	13,027	20	47,198	19.9	47,475	20.1	+277	+212.7	20	0.03
23W03	34.6	+0.1	+0.29	6,714	23,168	985	14.7	3,395	14.7	3,401	14.7	+6.01	+61.02	0	0
23W02	34.5	-0.25	-0.72	23,936	83,790	3,894	16.3	13,625	16.3	13,629	16.3	+3.56	+9.155	2	0.01
23W01	34.75	+1	+2.96	17,201	59,184	5,246	30.5	18,016	30.4	18,053	30.5	+37.3	+71.11	3	0.02
22W53	33.75	-1.25	-3.57	31,687	107,914	8,012	25.3	27,257	25.3	27,271	25.3	+14.94	+18.64	5	0.02
22W52	35	+0.15	+0.43	140,767	490,201	31,815	22.6	110,457	22.5	110,938	22.6	+480.4	+151	83	0.06
22W51	34.85	+0.9	+2.65	68,745	240,465	19,949	29	69,513	28.9	69,789	29	+276.6	+138.6	15	0.02
22W50	33.95	-1.2	-3.41	72,481	251,606	26,974	37.2	93,486	37.2	93,658	37.2	+172.2	+63.85	11	0.02
22W49	35.15	+0.95	+2.78	49,198	171,194	14,114	28.7	49,206	28.7	49,249	28.8	+43.55	+30.86	1	0
22W48	34.2	-0.65	-1.87	51,522	178,088	15,489	30.1	53,492	30	53,576	30.1	+84.66	+54.66	24	0.05
22W47	34.85	+1.1	+3.26	65,263	222,519	20,172	30.9	68,580	30.8	68,762	30.9	+182.1	+90.26	16	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.75	+2.75	+8.87	59,343	195,535	17,085	28.8	56,186	28.7	56,322	28.8	+136.5	+79.92	10	0.02
22W45	31	+2.3	+8.01	41,664	125,548	9,518	22.8	28,634	22.8	28,744	22.9	+110	+115.6	5	0.01
22W44	28.7	-3.1	-9.75	71,767	215,757	26,987	37.6	81,200	37.6	81,271	37.7	+71.49	+26.49	35	0.05
22W43	31.8	-0.65	-2	52,176	168,130	16,401	31.4	52,671	31.3	52,858	31.4	+187.6	+114.4	22	0.04
22W42	32.45	+0.3	+0.93	36,767	115,308	10,974	29.8	34,244	29.7	34,435	29.9	+190.4	+173.5	22	0.06
22W41	32.15	+1	+3.21	37,094	118,658	9,530	25.7	30,375	25.6	30,459	25.7	+83.94	+88.08	32	0.09
22W40	31.15	+0.15	+0.48	49,129	147,189	14,535	29.6	43,298	29.4	43,600	29.6	+302.6	+208.2	63	0.13
22W39	31	-0.8	-2.52	24,097	74,961	7,154	29.7	22,232	29.7	22,265	29.7	+33.27	+46.51	14	0.06
22W38	31.8	-0.45	-1.4	27,573	87,609	5,228	19	16,573	18.9	16,620	19	+46.98	+89.85	1	0
22W37	32.25	-0.05	-0.15	26,834	84,461	5,962	22.2	18,657	22.1	18,792	22.2	+135.2	+226.8	2	0.01
22W36	32.3	-1.1	-3.29	19,989	65,217	3,122	15.6	10,188	15.6	10,195	15.6	+6.9	+22.09	7	0.04
22W35	33.4	+0.1	+0.3	26,078	86,199	6,772	26	22,428	26	22,462	26.1	+33.81	+49.93	1	0
22W34	33.3	-0.15	-0.45	37,660	124,319	7,995	21.2	26,371	21.2	26,405	21.2	+33.89	+42.39	5	0.01
22W33	33.45	+0.4	+1.21	72,009	232,966	17,865	24.8	57,906	24.9	58,099	24.9	+193.6	+108.3	19	0.03
22W32	33.05	+0.4	+1.23	41,557	134,704	10,354	24.9	33,492	24.9	33,534	24.9	+42.56	+41.1	42	0.1
22W31	32.65	+0.1	+0.31	70,226	228,439	28,446	40.5	92,674	40.6	92,917	40.7	+243.4	+85.57	56	0.08
22W30	32.55	+2.25	+7.43	47,822	151,255	15,076	31.5	47,607	31.5	47,710	31.5	+103.4	+68.6	23	0.05
22W29	30.3	-0.7	-2.26	67,656	199,752	10,596	15.7	31,183	15.6	31,320	15.7	+137.8	+130	208	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	31	-1.5	-4.62	78,492	242,100	22,646	28.9	69,819	28.8	70,011	28.9	+191.5	+84.56	59	0.08
22W27	32.5	-3.5	-9.72	45,349	158,162	13,226	29.2	45,813	29	46,074	29.1	+261.2	+197.5	95	0.21
22W26	36	-1.8	-4.76	45,941	166,820	10,618	23.1	38,375	23	38,550	23.1	+174.3	+164.1	35	0.08
22W25	37.8	-1.3	-3.32	49,769	188,021	9,549	19.2	36,005	19.1	36,165	19.2	+159.7	+167.2	4	0.01
22W24	39.1	-1.65	-4.05	41,360	165,279	11,612	28.1	46,480	28.1	46,525	28.1	+44.76	+38.55	26	0.06
22W23	40.75	+1.75	+4.49	44,817	179,658	11,815	26.4	47,349	26.4	47,525	26.5	+176.4	+149.3	34	0.08
22W22	39	-0.3	-0.76	19,515	76,202	4,610	23.6	17,986	23.6	18,010	23.6	+24.34	+52.8	2	0.01
22W21	39.3	+1.3	+3.42	39,935	156,172	8,415	21.1	32,878	21.1	32,949	21.1	+70.68	+83.99	5	0.01
22W20	38	-0.35	-0.91	31,956	120,566	7,638	23.9	28,749	23.8	28,825	23.9	+75.88	+99.34	9	0.03
22W19	38.35	+0.15	+0.39	30,869	119,132	8,299	26.9	32,080	26.9	32,096	26.9	+15.86	+19.11	12	0.04
22W18	38.2	-1.6	-4.02	80,863	308,229	21,449	26.5	81,673	26.5	81,831	26.5	+158.5	+73.91	115	0.14
22W17	39.8	+1.6	+4.19	47,546	188,214	9,758	20.5	38,529	20.5	38,593	20.5	+63.56	+65.14	21	0.04
22W16	38.2	-1.7	-4.26	62,332	244,372	10,757	17.3	42,122	17.2	42,190	17.3	+68.17	+63.37	30	0.05
22W15	39.9	-0.45	-1.12	37,338	147,983	4,896	13.1	19,405	13.1	19,424	13.1	+19.68	+40.19	12	0.03
22W14	40.35	-0.9	-2.18	56,112	227,204	8,891	15.8	36,043	15.9	36,107	15.9	+63.58	+71.5	46	0.08
22W13	41.25	-1.2	-2.83	39,471	165,322	5,024	12.7	21,086	12.8	21,078	12.7	-7.88	-15.68	23	0.06
22W12	42.45	+1.2	+2.91	66,170	273,762	13,563	20.5	56,118	20.5	56,238	20.5	+119.8	+88.3	56	0.08
22W11	41.25	-3.35	-7.51	95,995	406,152	24,521	25.5	103,977	25.6	104,238	25.7	+260.7	+106.3	41	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	44.6	+1.1	+2.53	79,572	353,643	18,660	23.5	82,795	23.4	82,880	23.4	+85.2	+45.66	30	0.04
22W09	43.5	-1.6	-3.55	126,127	553,039	36,577	29	160,361	29	160,502	29	+141.1	+38.57	90	0.07
22W08	45.1	+1.55	+3.56	198,090	874,173	62,997	31.8	278,150	31.8	278,680	31.9	+529.9	+84.12	80	0.04
22W07	43.55	+2.55	+6.22	165,013	699,969	44,704	27.1	189,120	27	189,472	27.1	+351.6	+78.65	151	0.09
22W05	41	+1.65	+4.19	112,233	452,311	42,543	37.9	172,358	38.1	172,631	38.2	+272.2	+63.99	162	0.14
22W04	39.35	-0.1	-0.25	37,977	152,321	6,510	17.1	26,149	17.2	26,168	17.2	+18.4	+28.27	12	0.03
22W03	39.45	-1.3	-3.19	61,201	244,808	13,207	21.6	52,880	21.6	53,013	21.7	+132.4	+100.2	15	0.02
22W02	40.75	-1.45	-3.44	62,693	259,438	12,019	19.2	49,735	19.2	49,785	19.2	+49.64	+41.3	15	0.02
22W01	42.2	+0.95	+2.3	43,916	183,847	10,397	23.7	43,630	23.7	43,698	23.8	+68.08	+65.48	7	0.02
21W52	41.25	+0.9	+2.23	44,449	183,176	10,010	22.5	41,317	22.6	41,312	22.6	-5.37	-5.365	8	0.02
21W51	40.35	-1.05	-2.54	49,992	202,539	10,322	20.6	41,783	20.6	41,838	20.7	+55.44	+53.71	6	0.01
21W50	41.4	-1	-2.36	73,793	308,930	17,077	23.1	71,516	23.1	71,597	23.2	+81.24	+47.57	7	0.01
21W49	42.4	+0.6	+1.44	103,654	440,068	28,548	27.5	121,047	27.5	121,255	27.6	+208.3	+72.98	81	0.08
21W48	41.8	-0.55	-1.3	147,157	636,276	41,862	28.4	181,238	28.5	181,502	28.5	+263.4	+62.92	84	0.06
21W47	42.35	-0.55	-1.28	144,365	621,673	38,368	26.6	165,427	26.6	165,560	26.6	+133.3	+34.74	71	0.05
21W46	42.9	+3.2	+8.06	176,913	741,774	50,373	28.5	211,068	28.5	211,286	28.5	+217.9	+43.25	92	0.05
21W45	39.7	+0.5	+1.28	121,075	482,405	32,834	27.1	130,670	27.1	130,816	27.1	+146.2	+44.52	71	0.06
21W44	39.2	+2.05	+5.52	211,939	814,727	62,049	29.3	238,316	29.3	238,794	29.3	+477.3	+76.92	191	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	37.15	+1.05	+2.91	123,295	440,964	41,337	33.5	146,780	33.3	147,329	33.4	+549	+132.8	321	0.26
21W42	36.1	+0.5	+1.4	57,364	203,042	15,091	26.3	53,429	26.3	53,484	26.3	+55.33	+36.66	21	0.04
21W41	35.6	-0.7	-1.93	94,447	334,531	31,583	33.4	112,271	33.6	112,556	33.6	+285.4	+90.38	55	0.06
21W40	36.3	-0.55	-1.49	59,641	220,710	20,006	33.5	73,949	33.5	74,014	33.5	+64.58	+32.28	36	0.06
21W39	36.85	-0.3	-0.81	57,479	208,065	16,695	29	60,330	29	60,548	29.1	+217.5	+130.3	88	0.15
21W38	37.15	-2.9	-7.24	88,527	337,211	17,618	19.9	67,203	19.9	67,233	19.9	+29.78	+16.9	13	0.01

2337 旺宏 / 現股當沖(周)

2337 旺宏

新聞及公告

2337 旺宏 現股當沖

2337 旺宏 現股當沖 與 周K線圖

2337 旺宏現股當沖

2337 旺宏現股當沖與周K線圖