2330 台積電 / 現股當沖(周)

2330 台積電

2330 台積電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
2425	2380	+45	+1.89%	1.89%	2405	2445	2400
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,117	439.3億	61,567	294股/筆	2425	9.78	28.11	0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20,919	498.1億	142,588	147張/筆	2381	0 (0%)

連續漲跌: 首日上漲 ( +45元 / +1.89%)

財報評分: 最新91分 / 平均90分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 3小時前)

• 〈房產〉桃園亞矽創招商計畫正式展開擬在明年首季完成評選及簽約 (Anue鉅亨 4小時前)

• 英特爾喊話打破台積電壟斷！陳立武：AI晶片不能95%押一家台灣公司 (Anue鉅亨 4小時前)

• 〈房產〉南科磁吸台南家戶成長由善化大增41%奪冠安南淨增近1.5萬戶 (Anue鉅亨 5小時前)

• 〈台股盤後〉台積電、台塑四寶齊發力上漲439點收復4萬6及月線 (Anue鉅亨 09/17 14:03)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 台德半導體交流會登場國科會：深化雙方半導體晶片與產業創新策略 (Anue鉅亨 09/17 12:08)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 〈台股開盤〉台積電領軍衝鋒漲逾千點量增收復所有短均線 (Anue鉅亨 09/17 09:44)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 魏哲家在張忠謀身上學到一件事　「不要忘記你是誰」 (ETtoday新聞雲 09/17 07:48)

• 英特爾上漲4% 投資人盼記憶體晶片成轉型下一步 (Anue鉅亨 09/17 06:03)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台積電狠甩三星！韓媒曝Q2市占差逾66個百分點　漲價也難追 (ETtoday新聞雲 09/16 15:51)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 離台積電最近捷運站72億都更案　得標團隊出線 (ETtoday新聞雲 09/16 14:00)

• 〈台股盤後〉台積電填息、AI散熱與記憶體點火受制月線漲337點未收復4萬6 (Anue鉅亨 09/16 13:53)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 漢測槓龜行情來了！台股飆逾566點　重回46K (ETtoday新聞雲 09/16 12:08)

• 台積電填息路不順今除息7元盤中勉強填息力守除息參考價 (Anue鉅亨 09/16 10:18)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 快訊／台積電28分鐘填息達陣　張忠謀10／8進帳8.75億元 (ETtoday新聞雲 09/16 09:44)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 黃仁勳稱它「AI代工界台積電」！新創公司高層：AI產業迎關鍵轉折 (ETtoday新聞雲 09/15 21:06)

• 台積電等3檔除息秀明登場大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 週四前後利空出盡？載板、被動、電力 (Anue鉅亨 09/15 17:28)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• SK海力士3D DRAM新架構曝光台積電合作可能性備受矚目 (Anue鉅亨 09/15 17:11)

• 台積電看重哪些人才特質？米玉傑親揭三大關鍵 (Anue鉅亨 09/15 17:06)

• 米玉傑回應AI巨頭：AI像3歲超人很強大但也可能帶來毀滅性結果 (Anue鉅亨 09/15 16:51)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 聯發科2奈米天璣9600 Pro亮相對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台積電最愛！　共同營運長米玉傑曝「扛責任、敢決定、待人公平」 (ETtoday新聞雲 09/15 15:48)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 被黃仁勳譽為「AI工廠界的台積電」預言：百萬專用模型時代將來臨 (Anue鉅亨 09/15 10:28)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

2330 台積電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2330 台積電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	2425	+15	+0.62	75,773	18,147,615	8,059	10.6	1,930,018	10.6	1,930,734	10.6	+716	+888.4	37	0.05
26W37	2410	0	0	114,596	28,121,914	12,809	11.2	3,151,053	11.2	3,152,954	11.2	+1,902	+1,485	1	0
26W36	2410	-10	-0.41	118,154	28,426,637	16,577	14	3,976,842	14	3,984,898	14	+8,056	+4,859	3	0
26W35	2420	+10	+0.41	80,319	19,319,291	14,960	18.6	3,589,083	18.6	3,595,498	18.6	+6,415	+4,288	22	0.03
26W34	2410	+15	+0.63	92,988	22,095,369	14,999	16.1	3,561,200	16.1	3,571,272	16.2	+10,072	+6,715	6	0.01
26W33	2395	+25	+1.05	106,590	25,686,439	17,634	16.5	4,245,612	16.5	4,250,765	16.5	+5,153	+2,922	33	0.03
26W32	2370	-55	-2.27	162,964	38,583,402	32,052	19.7	7,581,134	19.6	7,596,412	19.7	+15,278	+4,767	5	0
26W31	2425	+75	+3.19	263,263	60,382,186	50,653	19.2	11,556,557	19.1	11,598,137	19.2	+41,580	+8,209	48	0.02
26W30	2350	+60	+2.62	171,861	40,669,316	30,930	18	7,318,732	18	7,337,012	18	+18,280	+5,910	10	0.01
26W29	2290	-125	-5.18	239,734	57,608,396	41,749	17.4	10,076,984	17.5	10,095,826	17.5	+18,842	+4,513	8	0
26W28	2415	-30	-1.23	112,643	27,643,822	21,923	19.5	5,388,097	19.5	5,399,706	19.5	+11,610	+5,296	0	0
26W27	2445	+105	+4.49	194,044	47,290,625	30,715	15.8	7,446,323	15.7	7,470,768	15.8	+24,445	+7,959	10	0.01
26W26	2340	-70	-2.9	246,951	59,915,718	38,938	15.8	9,466,346	15.8	9,487,556	15.8	+21,210	+5,447	10	0
26W25	2410	+100	+4.33	147,416	35,122,620	30,284	20.5	7,203,305	20.5	7,227,362	20.6	+24,057	+7,944	26	0.02
26W24	2310	-55	-2.33	218,040	49,706,658	29,933	13.7	6,815,384	13.7	6,839,913	13.8	+24,529	+8,194	80	0.04
26W23	2365	+10	+0.42	207,642	49,475,374	34,007	16.4	8,117,431	16.4	8,123,166	16.4	+5,735	+1,686	8	0
26W22	2355	+100	+4.43	248,402	57,797,841	43,128	17.4	10,024,324	17.3	10,022,282	17.3	-2,043	-473.6	11	0
26W21	2255	-10	-0.44	168,638	37,474,289	30,694	18.2	6,822,045	18.2	6,832,704	18.2	+10,659	+3,473	10	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	2265	-25	-1.09	218,065	49,052,556	41,564	19.1	9,349,672	19.1	9,370,779	19.1	+21,107	+5,078	11	0.01
26W19	2290	+155	+7.26	182,827	41,596,284	32,931	18	7,478,009	18	7,500,580	18	+22,571	+6,854	4	0
26W18	2135	-50	-2.29	245,846	54,814,931	52,989	21.6	11,837,647	21.6	11,884,388	21.7	+46,741	+8,821	37	0.02
26W17	2185	+155	+7.64	193,389	40,431,648	41,399	21.4	8,668,540	21.4	8,695,100	21.5	+26,561	+6,416	16	0.01
26W16	2030	+30	+1.5	205,303	42,005,816	35,452	17.3	7,269,993	17.3	7,278,367	17.3	+8,374	+2,362	15	0.01
26W15	2000	+190	+10.5	148,860	28,902,107	21,911	14.7	4,232,858	14.6	4,245,574	14.7	+12,716	+5,803	2	0
26W14	1810	-10	-0.55	197,895	35,609,445	22,340	11.3	4,031,003	11.3	4,027,739	11.3	-3,265	-1,461	65	0.03
26W13	1820	-20	-1.09	177,703	32,498,462	32,649	18.4	5,961,456	18.3	5,972,129	18.4	+10,673	+3,269	7	0
26W12	1840	-25	-1.34	180,307	33,591,614	32,590	18.1	6,068,762	18.1	6,068,086	18.1	-675.5	-207.3	95	0.05
26W11	1865	-25	-1.32	257,586	47,684,553	49,416	19.2	9,131,913	19.2	9,162,297	19.2	+30,384	+6,149	15	0.01
26W10	1890	-105	-5.26	287,426	55,250,008	53,898	18.8	10,348,030	18.7	10,385,969	18.8	+37,939	+7,039	25	0.01
26W09	1995	+80	+4.18	246,896	48,473,262	37,598	15.2	7,357,221	15.2	7,381,063	15.2	+23,843	+6,341	13	0.01
26W07	1915	+135	+7.58	130,709	24,415,389	20,091	15.4	3,750,736	15.4	3,763,413	15.4	+12,677	+6,310	2	0
26W06	1780	+5	+0.28	158,275	28,050,394	27,089	17.1	4,793,982	17.1	4,810,629	17.1	+16,647	+6,145	13	0.01
26W05	1775	+5	+0.28	171,922	30,769,851	31,802	18.5	5,685,710	18.5	5,703,006	18.5	+17,297	+5,439	9	0.01
26W04	1770	+30	+1.72	179,789	31,556,711	37,340	20.8	6,545,886	20.7	6,561,076	20.8	+15,190	+4,068	8	0
26W03	1740	+60	+3.57	201,687	34,477,200	37,922	18.8	6,484,772	18.8	6,490,280	18.8	+5,508	+1,452	5	0
26W02	1680	+95	+5.99	258,741	43,323,792	60,594	23.4	10,101,154	23.3	10,148,806	23.4	+47,652	+7,864	20	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	1585	+75	+4.97	117,056	18,064,772	25,839	22.1	3,989,193	22.1	3,999,326	22.1	+10,133	+3,922	38	0.03
25W52	1510	+80	+5.59	80,770	11,989,360	15,661	19.4	2,322,168	19.4	2,325,265	19.4	+3,097	+1,977	1	0
25W51	1430	-50	-3.38	173,734	24,946,945	31,300	18	4,487,721	18	4,500,053	18	+12,332	+3,940	6	0
25W50	1480	+20	+1.37	137,194	20,378,389	14,289	10.4	2,120,169	10.4	2,121,843	10.4	+1,675	+1,172	109	0.08
25W49	1460	+20	+1.39	131,583	18,896,943	27,118	20.6	3,890,843	20.6	3,898,396	20.6	+7,554	+2,785	2	0
25W48	1440	+55	+3.97	201,861	28,468,323	37,465	18.6	5,302,511	18.6	5,311,509	18.7	+8,998	+2,402	11	0.01
25W47	1385	-45	-3.15	220,359	31,217,826	37,054	16.8	5,264,242	16.9	5,271,090	16.9	+6,848	+1,848	14	0.01
25W46	1430	-30	-2.05	134,134	19,626,813	23,008	17.2	3,368,174	17.2	3,376,525	17.2	+8,351	+3,630	5	0
25W45	1460	-40	-2.67	183,766	27,227,785	35,866	19.5	5,333,721	19.6	5,339,069	19.6	+5,349	+1,491	17	0.01
25W44	1500	+50	+3.45	167,832	25,135,944	40,560	24.2	6,074,870	24.2	6,089,096	24.2	+14,226	+3,507	11	0.01
25W43	1450	0	0	128,853	18,949,731	27,583	21.4	4,050,014	21.4	4,059,864	21.4	+9,850	+3,571	8	0.01
25W42	1450	+10	+0.69	236,931	34,200,712	59,545	25.1	8,585,464	25.1	8,610,211	25.2	+24,748	+4,156	20	0.01
25W41	1440	+40	+2.86	112,641	16,120,546	22,334	19.8	3,194,873	19.8	3,203,864	19.9	+8,991	+4,026	6	0.01
25W40	1400	+100	+7.69	148,111	19,930,563	24,444	16.5	3,301,551	16.6	3,311,326	16.6	+9,775	+3,999	2	0
25W39	1300	+35	+2.77	172,935	22,811,370	41,760	24.1	5,506,284	24.1	5,518,901	24.2	+12,618	+3,021	20	0.01
25W38	1265	+5	+0.4	175,655	22,315,881	28,365	16.1	3,605,649	16.2	3,615,296	16.2	+9,648	+3,401	739	0.42
25W37	1260	+80	+6.78	170,666	20,863,005	20,539	12	2,500,194	12	2,503,190	12	+2,996	+1,458	0	0
25W36	1180	+20	+1.72	111,470	12,982,921	24,942	22.4	2,897,290	22.3	2,901,140	22.3	+3,850	+1,544	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	1160	+25	+2.2	133,572	15,683,439	28,373	21.2	3,327,304	21.2	3,336,231	21.3	+8,928	+3,146	2	0
25W34	1135	-45	-3.81	162,022	18,737,851	34,483	21.3	3,979,919	21.2	3,990,908	21.3	+10,989	+3,187	6	0
25W33	1180	+5	+0.43	166,128	19,658,564	59,552	35.8	7,042,906	35.8	7,053,857	35.9	+10,951	+1,839	7	0
25W32	1175	+35	+3.07	162,369	18,769,783	41,148	25.3	4,754,951	25.3	4,768,184	25.4	+13,234	+3,216	7	0
25W31	1140	-5	-0.44	183,409	21,021,473	51,886	28.3	5,933,195	28.2	5,944,206	28.3	+11,012	+2,122	9	0
25W30	1145	-10	-0.87	157,733	18,052,003	50,385	31.9	5,766,060	31.9	5,778,542	32	+12,482	+2,477	7	0
25W29	1155	+55	+5	201,387	22,611,683	59,559	29.6	6,660,170	29.5	6,672,898	29.5	+12,729	+2,137	4	0
25W28	1100	+15	+1.38	130,357	14,139,798	35,879	27.5	3,878,232	27.4	3,888,972	27.5	+10,740	+2,993	0	0
25W27	1085	+5	+0.46	176,312	19,108,006	48,655	27.6	5,275,546	27.6	5,285,302	27.7	+9,756	+2,005	4	0
25W26	1080	+25	+2.37	182,580	19,295,202	40,280	22.1	4,239,049	22	4,248,339	22	+9,291	+2,306	5	0
25W25	1055	+25	+2.43	196,484	20,463,757	48,284	24.6	5,005,469	24.5	5,018,250	24.5	+12,782	+2,647	6	0
25W24	1030	+35	+3.52	185,477	19,296,669	18,310	9.87	1,898,460	9.84	1,903,898	9.87	+5,439	+2,970	237	0.13
25W23	995	+28	+2.9	157,133	15,299,033	23,001	14.6	2,230,045	14.6	2,235,675	14.6	+5,630	+2,448	11	0.01
25W22	967	-17	-1.73	147,531	14,340,448	26,290	17.8	2,555,254	17.8	2,556,819	17.8	+1,565	+595.4	12	0.01
25W21	984	-14	-1.4	117,348	11,565,971	18,850	16.1	1,857,505	16.1	1,859,824	16.1	+2,319	+1,230	6	0.01
25W20	998	+49	+5.16	178,288	17,538,829	25,062	14.1	2,455,487	14	2,462,386	14	+6,899	+2,753	5	0
25W19	949	-1	-0.11	210,553	19,623,787	50,137	23.8	4,659,893	23.7	4,674,871	23.8	+14,978	+2,987	17	0.01
25W18	950	+62	+6.98	143,878	13,142,662	18,351	12.8	1,672,601	12.7	1,676,821	12.8	+4,220	+2,300	6	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	888	+38	+4.47	167,568	14,414,272	32,012	19.1	2,750,099	19.1	2,758,970	19.1	+8,871	+2,771	25	0.01
25W16	850	-39	-4.39	215,165	18,681,026	43,882	20.4	3,821,554	20.5	3,819,905	20.4	-1,649	-375.8	38	0.02
25W15	889	-53	-5.63	405,940	33,600,329	86,283	21.3	7,080,605	21.1	7,123,947	21.2	+43,343	+5,023	47	0.01
25W14	942	-10	-1.05	121,609	11,295,272	9,565	7.87	888,507	7.87	889,057	7.87	+550.2	+575.2	219	0.18
25W13	952	-20	-2.06	153,504	14,878,318	19,508	12.7	1,899,331	12.8	1,902,408	12.8	+3,077	+1,578	4	0
25W12	972	+13	+1.36	183,086	17,776,974	22,828	12.5	2,222,532	12.5	2,223,725	12.5	+1,192	+522.3	94	0.05
25W11	959	-46	-4.58	238,013	23,329,815	44,283	18.6	4,355,922	18.7	4,353,156	18.7	-2,765	-624.4	4	0
25W10	1005	-35	-3.37	288,922	29,172,213	83,419	28.9	8,415,747	28.8	8,436,550	28.9	+20,803	+2,494	8	0
25W09	1040	-55	-5.02	191,580	20,234,956	44,941	23.5	4,752,103	23.5	4,762,339	23.5	+10,236	+2,278	4	0
25W08	1095	+35	+3.3	152,581	16,545,088	41,419	27.1	4,478,253	27.1	4,495,293	27.2	+17,040	+4,114	5	0
25W07	1060	-65	-5.78	187,349	20,359,273	41,480	22.1	4,517,142	22.2	4,526,909	22.2	+9,768	+2,355	0	0
25W06	1125	-10	-0.88	278,894	30,421,750	67,040	24	7,322,951	24.1	7,338,493	24.1	+15,542	+2,318	13	0
25W04	1135	+15	+1.34	102,428	11,584,322	21,578	21.1	2,433,946	21	2,441,004	21.1	+7,058	+3,271	2	0
25W03	1120	+20	+1.82	242,606	26,528,370	81,077	33.4	8,858,040	33.4	8,882,448	33.5	+24,408	+3,010	5	0
25W02	1100	+25	+2.33	236,140	26,405,846	55,567	23.5	6,209,952	23.5	6,229,448	23.6	+19,496	+3,509	16	0.01
25W01	1075	-15	-1.38	132,966	14,306,794	36,648	27.6	3,934,587	27.5	3,942,274	27.6	+7,687	+2,097	3	0
24W52	1090	+55	+5.31	120,226	13,034,158	19,912	16.6	2,157,651	16.6	2,162,159	16.6	+4,508	+2,264	4	0
24W51	1035	-30	-2.82	233,563	24,983,712	48,263	20.7	5,148,228	20.6	5,168,573	20.7	+20,345	+4,215	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	1065	0	0	140,468	14,924,291	16,960	12.1	1,797,778	12	1,801,419	12.1	+3,642	+2,147	393	0.28
24W49	1065	+69	+6.93	190,780	20,230,074	39,980	21	4,234,570	20.9	4,242,433	21	+7,863	+1,967	6	0
24W48	996	-44	-4.23	201,143	20,368,587	47,044	23.4	4,760,631	23.4	4,767,451	23.4	+6,820	+1,450	10	0
24W47	1040	+5	+0.48	176,473	18,152,740	42,323	24	4,352,219	24	4,359,643	24	+7,424	+1,754	4	0
24W46	1035	-55	-5.05	223,885	23,468,732	47,394	21.2	4,970,295	21.2	4,979,607	21.2	+9,312	+1,965	17	0.01
24W45	1090	+65	+6.34	205,909	21,842,886	59,665	29	6,307,996	28.9	6,327,595	29	+19,599	+3,285	11	0.01
24W44	1025	-40	-3.76	192,074	19,853,465	52,823	27.5	5,458,840	27.5	5,476,459	27.6	+17,619	+3,336	12	0.01
24W43	1065	-20	-1.84	182,869	19,577,760	45,429	24.8	4,855,566	24.8	4,864,181	24.8	+8,616	+1,896	1	0
24W42	1085	+40	+3.83	299,940	31,857,044	82,425	27.5	8,729,869	27.4	8,748,017	27.5	+18,148	+2,202	24	0.01
24W41	1045	+68	+6.96	180,180	18,377,830	38,623	21.4	3,935,826	21.4	3,941,993	21.4	+6,167	+1,597	1	0
24W40	977	-23	-2.3	138,518	13,495,757	23,694	17.1	2,309,609	17.1	2,313,719	17.1	+4,110	+1,735	10	0.01
24W39	1000	+27	+2.77	168,771	16,870,422	32,725	19.4	3,273,693	19.4	3,280,209	19.4	+6,516	+1,991	4	0
24W38	973	+26	+2.75	146,568	14,058,343	28,427	19.4	2,717,770	19.3	2,721,013	19.4	+3,243	+1,141	4	0
24W37	947	+29	+3.16	164,332	15,094,108	19,296	11.7	1,766,648	11.7	1,767,492	11.7	+843.7	+437.2	591	0.36
24W36	918	-26	-2.75	198,044	18,038,728	33,872	17.1	3,083,372	17.1	3,085,974	17.1	+2,602	+768.1	17	0.01
24W35	944	-5	-0.53	201,816	19,105,719	32,262	16	3,055,986	16	3,057,624	16	+1,637	+507.5	8	0
24W34	949	-20	-2.06	138,497	13,291,873	24,668	17.8	2,366,391	17.8	2,367,752	17.8	+1,361	+551.7	5	0
24W33	969	+35	+3.75	179,873	17,085,847	32,751	18.2	3,104,235	18.2	3,105,824	18.2	+1,589	+485.2	16	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	934	+31	+3.43	426,580	37,228,666	125,353	29.4	10,923,878	29.3	10,942,989	29.4	+19,111	+1,525	147	0.03
24W31	903	-21	-2.27	276,707	25,843,965	62,919	22.7	5,894,966	22.8	5,900,296	22.8	+5,331	+847.2	28	0.01
24W30	924	-46	-4.74	239,331	22,555,379	55,357	23.1	5,223,487	23.2	5,232,304	23.2	+8,817	+1,593	33	0.01
24W29	970	-70	-6.73	347,627	35,099,246	87,314	25.1	8,818,486	25.1	8,842,001	25.2	+23,515	+2,693	63	0.02
24W28	1040	+35	+3.48	280,606	29,190,538	69,619	24.8	7,231,898	24.8	7,253,812	24.8	+21,914	+3,148	20	0.01
24W27	1005	+39	+4.04	142,939	14,085,426	26,602	18.6	2,620,665	18.6	2,624,597	18.6	+3,932	+1,478	11	0.01
24W26	966	-4	-0.41	269,257	25,573,306	51,146	19	4,843,788	18.9	4,860,680	19	+16,892	+3,303	14	0.01
24W25	970	+48	+5.21	296,492	28,519,686	57,232	19.3	5,510,268	19.3	5,528,178	19.4	+17,910	+3,129	29	0.01
24W24	922	+43	+4.89	212,256	19,246,701	26,750	12.6	2,434,245	12.6	2,438,299	12.7	+4,053	+1,515	202	0.1
24W23	879	+58	+7.06	209,982	18,231,345	37,148	17.7	3,223,302	17.7	3,227,743	17.7	+4,441	+1,196	19	0.01
24W22	821	-46	-5.31	249,190	21,123,870	31,147	12.5	2,639,306	12.5	2,642,841	12.5	+3,535	+1,135	10	0
24W21	867	+32	+3.83	169,725	14,530,802	30,216	17.8	2,575,816	17.7	2,583,843	17.8	+8,027	+2,657	6	0
24W20	835	+33	+4.11	183,749	15,329,041	34,287	18.7	2,868,895	18.7	2,871,205	18.7	+2,310	+673.8	18	0.01
24W19	802	+22	+2.82	142,661	11,367,522	17,195	12.1	1,368,419	12	1,370,307	12.1	+1,888	+1,098	11	0.01
24W18	780	-2	-0.26	150,895	11,866,510	19,203	12.7	1,509,396	12.7	1,515,782	12.8	+6,386	+3,325	13	0.01
24W17	782	+32	+4.27	191,289	14,648,436	33,566	17.5	2,561,732	17.5	2,568,703	17.5	+6,971	+2,077	23	0.01
24W16	750	-68	-8.31	321,622	25,117,487	58,899	18.3	4,591,062	18.3	4,598,980	18.3	+7,919	+1,344	44	0.01
24W15	818	+38	+4.87	193,566	15,655,024	32,300	16.7	2,613,943	16.7	2,620,266	16.7	+6,323	+1,958	14	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	780	+1	+0.13	97,477	7,625,120	5,605	5.75	438,256	5.75	438,361	5.75	+105.2	+187.7	77	0.08
24W13	779	-6	-0.76	132,665	10,345,109	20,590	15.5	1,606,337	15.5	1,608,335	15.5	+1,999	+970.7	2	0
24W12	785	+32	+4.25	207,263	15,920,934	32,377	15.6	2,483,588	15.6	2,493,083	15.7	+9,496	+2,933	111	0.05
24W11	753	-31	-3.95	309,449	23,795,698	45,271	14.6	3,474,623	14.6	3,477,029	14.6	+2,407	+531.6	8	0
24W10	784	+95	+13.79	401,426	30,034,071	76,841	19.1	5,772,892	19.2	5,792,287	19.3	+19,395	+2,524	48	0.01
24W09	689	-8	-1.15	148,871	10,323,738	20,330	13.7	1,408,422	13.6	1,413,100	13.7	+4,677	+2,301	64	0.04
24W08	697	+14	+2.05	182,425	12,542,049	25,263	13.8	1,735,098	13.8	1,738,839	13.9	+3,741	+1,481	132	0.07
24W07	683	+37	+5.73	181,227	12,633,554	35,853	19.8	2,498,581	19.8	2,504,972	19.8	+6,391	+1,783	4	0
24W06	646	+11	+1.73	48,037	3,093,124	4,781	9.95	307,225	9.93	308,151	9.96	+925.9	+1,937	0	0
24W05	635	-9	-1.4	192,504	12,207,657	25,179	13.1	1,595,637	13.1	1,599,970	13.1	+4,333	+1,721	5	0
24W04	644	+18	+2.88	249,815	15,809,384	35,210	14.1	2,228,359	14.1	2,234,115	14.1	+5,756	+1,635	5	0
24W03	626	+42	+7.19	310,561	18,791,975	40,243	13	2,413,663	12.8	2,418,686	12.9	+5,023	+1,248	8	0
24W02	584	+8	+1.39	102,176	5,977,585	11,830	11.6	690,579	11.6	691,399	11.6	+820.2	+693.3	1	0
24W01	576	-17	-2.87	108,205	6,296,839	11,652	10.8	678,518	10.8	679,603	10.8	+1,086	+931.6	1	0
23W52	593	+11	+1.89	109,087	6,427,027	8,241	7.55	485,439	7.55	485,969	7.56	+529.9	+643	0	0
23W51	582	-3	-0.51	141,494	8,235,955	11,491	8.12	668,738	8.12	670,294	8.14	+1,556	+1,354	2	0
23W50	585	+15	+2.63	185,663	10,762,892	12,279	6.61	711,977	6.62	712,618	6.62	+641.6	+522.5	26	0.01
23W49	570	-9	-1.55	143,400	8,199,201	12,443	8.68	711,229	8.67	713,010	8.7	+1,781	+1,431	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	579	+4	+0.7	158,203	9,081,383	20,287	12.8	1,161,354	12.8	1,165,368	12.8	+4,014	+1,979	5	0
23W47	575	-5	-0.86	118,056	6,832,184	10,149	8.6	586,469	8.58	586,978	8.59	+508.8	+501.3	6	0.01
23W46	580	+23	+4.13	178,983	10,342,640	23,611	13.2	1,362,782	13.2	1,365,019	13.2	+2,237	+947.3	9	0.01
23W45	557	+8	+1.46	92,823	5,145,543	12,558	13.5	695,372	13.5	695,764	13.5	+391.8	+312	5	0.01
23W44	549	+16	+3	113,151	6,065,675	12,507	11.1	672,376	11.1	674,863	11.1	+2,487	+1,989	5	0
23W43	533	-23	-4.14	105,805	5,707,308	13,985	13.2	755,799	13.2	757,267	13.3	+1,469	+1,050	7	0.01
23W42	556	+3	+0.54	146,321	8,011,943	20,581	14.1	1,125,249	14	1,128,106	14.1	+2,857	+1,388	2	0
23W41	553	+21	+3.95	132,726	7,252,286	8,912	6.71	486,964	6.71	488,126	6.73	+1,162	+1,304	4	0
23W40	532	+9	+1.72	116,212	6,130,715	13,085	11.3	688,560	11.2	689,345	11.2	+785.8	+600.5	2	0
23W39	523	+1	+0.19	96,654	5,048,165	10,127	10.5	528,518	10.5	529,346	10.5	+827.9	+817.5	2	0
23W38	522	-36	-6.45	158,831	8,480,946	13,398	8.44	715,204	8.43	716,029	8.44	+825	+615.8	4	0
23W37	558	+19	+3.53	112,572	6,164,042	10,918	9.7	599,433	9.72	602,617	9.78	+3,185	+2,917	8	0.01
23W36	539	-9	-1.64	77,865	4,258,215	8,434	10.8	461,527	10.8	462,293	10.9	+766.5	+908.8	0	0
23W35	548	+2	+0.37	101,489	5,590,881	11,189	11	615,927	11	617,160	11	+1,232	+1,101	4	0
23W34	546	+7	+1.3	105,061	5,765,938	14,932	14.2	821,061	14.2	822,669	14.3	+1,608	+1,077	4	0
23W33	539	-7	-1.28	114,336	6,182,567	15,147	13.2	819,223	13.3	820,374	13.3	+1,151	+760	3	0
23W32	546	-8	-1.44	95,564	5,286,603	9,112	9.53	504,446	9.54	505,422	9.56	+975.4	+1,070	0	0
23W31	554	-13	-2.29	111,143	6,241,799	9,226	8.3	518,760	8.31	520,103	8.33	+1,343	+1,456	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	567	+7	+1.25	97,587	5,516,598	15,264	15.6	860,722	15.6	862,632	15.6	+1,910	+1,252	4	0
23W29	560	-31	-5.25	129,196	7,420,606	16,766	13	962,854	13	963,969	13	+1,115	+664.8	3	0
23W28	591	+26	+4.6	105,042	6,096,101	15,299	14.6	885,848	14.5	886,327	14.5	+478.8	+313	2	0
23W27	565	-11	-1.91	100,378	5,764,568	13,714	13.7	787,584	13.7	789,844	13.7	+2,260	+1,648	3	0
23W26	576	-5	-0.86	122,879	7,054,819	15,190	12.4	871,212	12.3	872,711	12.4	+1,499	+987	7	0.01
23W25	581	-8	-1.36	55,615	3,236,671	6,746	12.1	392,415	12.1	393,012	12.1	+596.4	+884.1	2	0
23W24	589	+24	+4.25	188,740	11,085,665	15,819	8.38	929,602	8.39	930,639	8.39	+1,036	+655.1	20	0.01
23W23	565	+3	+0.53	113,165	6,357,485	15,824	14	886,768	13.9	888,868	14	+2,100	+1,327	4	0
23W22	562	-4	-0.71	256,943	14,427,058	30,384	11.8	1,704,974	11.8	1,707,816	11.8	+2,842	+935.2	12	0
23W21	566	+34	+6.39	235,071	12,892,665	28,016	11.9	1,528,880	11.9	1,531,313	11.9	+2,433	+868.4	38	0.02
23W20	532	+36	+7.26	164,804	8,563,784	23,052	14	1,192,849	13.9	1,195,507	14	+2,658	+1,153	8	0
23W19	496	-4	-0.8	84,408	4,242,488	12,516	14.8	628,468	14.8	629,561	14.8	+1,093	+873.2	4	0
23W18	500	-2	-0.4	51,435	2,564,583	6,555	12.7	326,419	12.7	326,664	12.7	+244.8	+373.5	0	0
23W17	502	-9	-1.76	164,632	8,200,259	20,111	12.2	998,506	12.2	1,000,992	12.2	+2,486	+1,236	11	0.01
23W16	511	-5	-0.97	103,236	5,312,799	15,911	15.4	818,215	15.4	819,526	15.4	+1,311	+823.9	2	0
23W15	516	-15	-2.82	104,740	5,438,128	15,217	14.5	791,418	14.6	792,341	14.6	+923	+606.6	4	0
23W14	531	-2	-0.38	37,821	2,003,403	1,781	4.71	94,188	4.7	94,307	4.71	+118.5	+665.4	57	0.15
23W13	533	-6	-1.11	97,824	5,199,857	10,630	10.9	564,774	10.9	565,033	10.9	+258.8	+243.5	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	539	+21	+4.05	128,531	6,790,199	16,501	12.8	870,660	12.8	873,560	12.9	+2,900	+1,758	0	0
23W11	518	+5	+0.97	132,447	6,791,012	12,601	9.51	645,185	9.5	645,570	9.51	+384.4	+305.1	39	0.03
23W10	513	-3	-0.58	130,681	6,799,374	12,025	9.2	625,531	9.2	626,518	9.21	+987.6	+821.3	1	0
23W09	516	+5	+0.98	88,105	4,547,993	12,946	14.7	666,127	14.6	668,912	14.7	+2,785	+2,152	17	0.02
23W08	511	-7	-1.35	138,032	7,095,310	21,259	15.4	1,091,949	15.4	1,093,889	15.4	+1,940	+912.5	7	0.01
23W07	518	-27	-4.95	177,011	9,374,231	30,213	17.1	1,598,619	17.1	1,601,013	17.1	+2,394	+792.3	15	0.01
23W06	545	+3	+0.55	146,961	7,862,920	21,627	14.7	1,156,319	14.7	1,158,131	14.7	+1,812	+837.9	8	0.01
23W05	542	+39	+7.75	350,845	18,777,614	46,977	13.4	2,505,437	13.3	2,514,831	13.4	+9,395	+2,000	11	0
23W03	503	+3	+0.6	68,225	3,435,863	9,476	13.9	477,271	13.9	477,592	13.9	+320.6	+338.4	3	0
23W02	500	+41.5	+9.05	209,987	10,276,590	29,577	14.1	1,446,002	14.1	1,447,849	14.1	+1,847	+624.3	12	0.01
23W01	458.5	+10	+2.23	81,224	3,689,978	16,820	20.7	762,028	20.7	762,954	20.7	+925.6	+550.3	10	0.01
22W53	448.5	-6.5	-1.43	102,356	4,611,400	26,544	25.9	1,194,172	25.9	1,195,676	25.9	+1,504	+566.7	20	0.02
22W52	455	-16	-3.4	139,488	6,436,011	23,103	16.6	1,066,705	16.6	1,067,638	16.6	+933	+403.8	17	0.01
22W51	471	-10.5	-2.18	173,065	8,203,861	18,542	10.7	877,472	10.7	879,457	10.7	+1,985	+1,071	118	0.07
22W50	481.5	-11	-2.23	175,244	8,435,333	34,246	19.5	1,647,199	19.5	1,651,483	19.6	+4,284	+1,251	19	0.01
22W49	492.5	-5.5	-1.1	215,403	10,553,107	54,368	25.2	2,651,982	25.1	2,658,911	25.2	+6,930	+1,275	23	0.01
22W48	498	+11	+2.26	174,631	8,573,574	34,891	20	1,707,042	19.9	1,710,343	19.9	+3,302	+946.3	13	0.01
22W47	487	+45.5	+10.31	354,088	16,823,181	101,841	28.8	4,849,735	28.8	4,866,586	28.9	+16,851	+1,655	94	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	441.5	+59.5	+15.58	244,080	10,145,056	46,064	18.9	1,912,295	18.8	1,919,922	18.9	+7,627	+1,656	47	0.02
22W45	382	+2.5	+0.66	178,824	6,920,630	35,247	19.7	1,361,828	19.7	1,364,341	19.7	+2,513	+713.1	27	0.02
22W44	379.5	-10	-2.57	283,158	10,767,007	61,159	21.6	2,332,196	21.7	2,334,396	21.7	+2,200	+359.7	100	0.04
22W43	389.5	-22.5	-5.46	237,169	9,400,829	50,235	21.2	1,986,972	21.1	1,992,357	21.2	+5,384	+1,072	58	0.02
22W42	412	-26	-5.94	276,981	11,206,223	52,779	19.1	2,131,758	19	2,132,909	19	+1,150	+217.9	70	0.03
22W41	438	+16	+3.79	192,754	8,420,432	35,387	18.4	1,548,203	18.4	1,550,727	18.4	+2,525	+713.5	28	0.01
22W40	422	-33	-7.25	203,505	8,901,400	40,549	19.9	1,776,355	20	1,778,128	20	+1,773	+437.2	31	0.02
22W39	455	-17	-3.6	132,902	6,191,307	24,968	18.8	1,162,276	18.8	1,163,451	18.8	+1,175	+470.6	10	0.01
22W38	472	-3	-0.63	137,307	6,594,573	14,547	10.6	696,525	10.6	697,438	10.6	+912.6	+627.3	10	0.01
22W37	475	-10	-2.06	112,049	5,366,555	19,706	17.6	943,709	17.6	944,636	17.6	+927.2	+470.5	3	0
22W36	485	-27	-5.27	180,802	8,965,759	34,466	19.1	1,705,125	19	1,709,191	19.1	+4,066	+1,180	23	0.01
22W35	512	-7	-1.35	82,692	4,200,474	11,767	14.2	597,800	14.2	598,256	14.2	+456.4	+387.9	0	0
22W34	519	+2	+0.39	105,174	5,497,804	17,140	16.3	895,618	16.3	896,262	16.3	+644	+375.7	0	0
22W33	517	+1	+0.19	113,302	5,776,695	17,519	15.5	892,727	15.5	893,652	15.5	+924.8	+527.9	5	0
22W32	516	+7	+1.38	159,141	7,961,232	27,763	17.4	1,381,112	17.3	1,384,207	17.4	+3,095	+1,115	16	0.01
22W31	509	+6	+1.19	120,392	6,044,946	24,020	20	1,202,612	19.9	1,205,365	19.9	+2,754	+1,146	10	0.01
22W30	503	+10.5	+2.13	149,012	7,394,851	34,124	22.9	1,690,241	22.9	1,692,867	22.9	+2,626	+769.4	36	0.02
22W29	492.5	+25.5	+5.46	185,274	8,757,722	43,863	23.7	2,070,676	23.6	2,078,866	23.7	+8,189	+1,867	58	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	467	+13.5	+2.98	248,952	11,156,451	57,817	23.2	2,586,913	23.2	2,595,136	23.3	+8,223	+1,422	104	0.04
22W27	453.5	-33	-6.78	211,095	10,148,430	41,810	19.8	1,998,583	19.7	2,000,487	19.7	+1,904	+455.3	43	0.02
22W26	486.5	-14.5	-2.89	180,348	8,921,743	32,915	18.3	1,624,856	18.2	1,626,400	18.2	+1,543	+468.8	29	0.02
22W25	501	-29	-5.47	194,267	9,898,309	20,100	10.3	1,023,652	10.3	1,024,378	10.3	+726	+361.2	59	0.03
22W24	530	-10	-1.85	105,003	5,645,396	14,327	13.6	770,455	13.6	771,308	13.7	+852.6	+595.1	11	0.01
22W23	540	+10	+1.89	177,478	9,755,950	29,546	16.6	1,617,071	16.6	1,627,506	16.7	+10,435	+3,532	24	0.01
22W22	530	0	0	122,166	6,405,145	17,840	14.6	935,046	14.6	936,286	14.6	+1,240	+694.9	25	0.02
22W21	530	+19	+3.72	148,339	7,828,304	25,837	17.4	1,362,210	17.4	1,364,094	17.4	+1,883	+728.9	31	0.02
22W20	511	-17	-3.22	165,771	8,530,729	33,583	20.3	1,723,760	20.2	1,729,375	20.3	+5,614	+1,672	35	0.02
22W19	528	-10	-1.86	103,860	5,547,140	19,676	18.9	1,051,128	18.9	1,051,693	19	+565.2	+287.3	8	0.01
22W18	538	-20	-3.58	244,018	13,119,135	34,123	14	1,831,691	14	1,833,640	14	+1,949	+571.2	23	0.01
22W17	558	-4	-0.71	120,738	6,803,808	17,136	14.2	966,142	14.2	967,268	14.2	+1,126	+657.2	10	0.01
22W16	562	-5	-0.88	166,865	9,424,027	23,693	14.2	1,339,782	14.2	1,341,804	14.2	+2,022	+853.6	25	0.01
22W15	567	-22	-3.74	119,346	6,825,095	7,721	6.47	441,340	6.47	441,316	6.47	-23.6	-30.57	38	0.03
22W14	589	-9	-1.51	143,331	8,479,341	15,483	10.8	913,814	10.8	915,182	10.8	+1,369	+884.1	2	0
22W13	598	+17	+2.93	121,261	7,137,221	18,866	15.6	1,109,514	15.5	1,110,648	15.6	+1,134	+601	3	0
22W12	581	+6	+1.04	289,070	16,456,214	22,650	7.84	1,292,075	7.85	1,291,342	7.85	-732.8	-323.5	92	0.03
22W11	575	-20	-3.36	335,125	19,243,623	48,423	14.4	2,779,250	14.4	2,783,186	14.5	+3,936	+812.8	36	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	595	-9	-1.49	215,071	12,918,090	27,322	12.7	1,642,806	12.7	1,646,484	12.7	+3,678	+1,346	20	0.01
22W09	604	-33	-5.18	273,686	16,831,937	41,287	15.1	2,527,198	15	2,534,105	15.1	+6,906	+1,673	15	0.01
22W08	637	-13	-2	133,685	8,546,461	22,439	16.8	1,435,031	16.8	1,435,811	16.8	+780.5	+347.8	8	0.01
22W07	650	+14	+2.2	207,640	13,256,953	30,082	14.5	1,918,554	14.5	1,925,263	14.5	+6,709	+2,230	6	0
22W05	636	-5	-0.78	135,686	8,708,398	21,007	15.5	1,345,939	15.5	1,349,658	15.5	+3,719	+1,770	10	0.01
22W04	641	-31	-4.61	259,686	17,175,251	51,098	19.7	3,380,904	19.7	3,385,398	19.7	+4,494	+879.5	39	0.02
22W03	672	+38	+5.99	254,246	16,708,412	49,413	19.4	3,240,780	19.4	3,247,948	19.4	+7,168	+1,451	47	0.02
22W02	634	+19	+3.09	334,493	21,519,663	64,162	19.2	4,129,940	19.2	4,140,021	19.2	+10,081	+1,571	72	0.02
22W01	615	+11	+1.82	98,055	6,020,503	8,492	8.66	520,261	8.64	520,727	8.65	+465.6	+548.3	6	0.01
21W52	604	-3	-0.49	79,098	4,758,900	8,305	10.5	499,306	10.5	499,794	10.5	+488.5	+588.2	9	0.01
21W51	607	+2	+0.33	115,883	6,977,558	9,350	8.07	562,259	8.06	563,055	8.07	+796.8	+852.2	50	0.04
21W50	605	-3	-0.49	91,615	5,536,438	13,894	15.2	838,999	15.2	840,518	15.2	+1,519	+1,093	11	0.01
21W49	608	+12	+2.01	199,733	12,016,852	27,246	13.6	1,634,182	13.6	1,636,578	13.6	+2,395	+879.1	8	0
21W48	596	-22	-3.56	108,352	6,568,631	12,771	11.8	775,031	11.8	775,797	11.8	+765.6	+599.5	5	0
21W47	618	+14	+2.32	122,528	7,511,637	12,756	10.4	781,643	10.4	782,733	10.4	+1,090	+854.4	4	0
21W46	604	+4	+0.67	123,377	7,481,129	14,511	11.8	882,004	11.8	882,990	11.8	+986	+679.5	33	0.03
21W45	600	+10	+1.69	99,035	5,877,627	10,448	10.5	619,368	10.5	619,323	10.5	-44.9	-42.97	18	0.02
21W44	590	-10	-1.67	105,644	6,281,523	12,766	12.1	758,913	12.1	759,850	12.1	+937.1	+734.1	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	600	0	0	87,120	5,216,382	12,291	14.1	735,012	14.1	736,553	14.1	+1,541	+1,254	10	0.01
21W42	600	+25	+4.35	115,969	6,755,381	18,968	16.4	1,096,728	16.2	1,099,088	16.3	+2,360	+1,244	22	0.02
21W41	575	+1	+0.17	143,423	8,200,387	27,224	19	1,553,197	18.9	1,557,468	19	+4,271	+1,569	46	0.03
21W40	574	-24	-4.01	164,519	9,574,830	21,676	13.2	1,260,469	13.2	1,262,118	13.2	+1,650	+761.1	14	0.01
21W39	598	-2	-0.33	82,771	4,875,184	11,684	14.1	687,881	14.1	688,921	14.1	+1,040	+889.8	4	0
21W38	600	-22	-3.54	123,575	7,499,831	13,999	11.3	847,269	11.3	845,176	11.3	-2,093	-1,495	28	0.02

2330 台積電 / 現股當沖(周)

2330 台積電

新聞及公告

2330 台積電 現股當沖

2330 台積電 現股當沖 與 周K線圖

2330 台積電現股當沖

2330 台積電現股當沖與周K線圖