2014 中鴻 / 現股當沖(周)

2014 中鴻

日期: 09/18

2014 中鴻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.55	16.55	0	0%	1.21%	16.55	16.65	16.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,534	2,540萬	582	2.64張/筆	16.56	1.93	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,132	1,865萬	466	2.43張/筆	16.47	+0.2 (+1.22%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中鴻10月內銷、11月外銷盤價同步調漲季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

• 中鴻受邀參加統一綜合證券舉辦之線上法人說明會 (公告訊息 06/24 14:45)

2014 中鴻現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2014 中鴻每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	16.55	-0.1	-0.6	8,371	13,750									0	0
26W37	16.65	-0.35	-2.06	9,256	15,609									0	0
26W36	17	-0.05	-0.29	7,861	13,363									0	0
26W35	17.05	-0.45	-2.57	6,937	11,949									0	0
26W34	17.5	+0.55	+3.24	11,831	20,335									0	0
26W33	16.95	-0.7	-3.97	17,900	31,324									0	0
26W32	17.65	+1.05	+6.33	18,150	31,191									0	0
26W31	16.6	-0.8	-4.6	14,838	24,993									0	0
26W30	17.4	+0.35	+2.05	16,367	28,175									0	0
26W29	17.05	-0.1	-0.58	22,817	39,458									0	0
26W28	17.15	-0.7	-3.92	9,641	16,740									0	0
26W27	17.85	+0.35	+2	17,653	30,631									0	0
26W26	17.5	-0.2	-1.13	22,316	39,802	3,684	42.3	6,660	42.3	6,639	42.2	-21.77	-59.09	0	0
26W25	17.7	-0.3	-1.67	23,134	41,548	7,239	31.3	13,017	31.3	13,009	31.3	-7.68	-10.61	0	0
26W24	18	-0.75	-4	36,703	64,834	9,922	27	17,477	27	17,503	27	+26.7	+26.91	0	0
26W23	18.75	+0.4	+2.18	51,524	95,802	14,181	27.5	26,306	27.5	26,439	27.6	+133.4	+94.09	0	0
26W22	18.35	+1.2	+7	84,665	156,910	24,693	29.2	45,735	29.1	45,827	29.2	+91.86	+37.2	0	0
26W21	17.15	-0.15	-0.87	19,183	32,854	4,116	21.5	7,059	21.5	7,064	21.5	+5.54	+13.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	17.3	-0.55	-3.08	28,038	50,563	7,112	25.4	12,857	25.4	12,866	25.4	+8.52	+11.99	0	0
26W19	17.85	+0.25	+1.42	24,658	43,889	3,810	15.5	6,766	15.4	6,806	15.5	+39.87	+104.6	0	0
26W18	17.6	+0.45	+2.62	19,887	34,944	4,720	23.7	8,326	23.8	8,346	23.9	+19.36	+41.02	0	0
26W17	17.15	-1.5	-8.04	30,968	55,798	5,625	18.2	10,186	18.3	10,192	18.3	+5.86	+10.42	0	0
26W16	18.65	+0.1	+0.54	27,124	50,624	6,118	22.6	11,460	22.6	11,443	22.6	-16.4	-26.81	0	0
26W15	18.55	+0.25	+1.37	24,718	46,227	7,444	30.1	13,942	30.2	13,930	30.1	-11.88	-15.97	0	0
26W14	18.3	-0.3	-1.61	30,352	56,134	13,185	43.4	24,526	43.7	24,506	43.7	-19.28	-14.63	0	0
26W13	18.6	-1	-5.1	86,268	164,220	30,042	34.8	57,650	35.1	56,591	34.5	-1,058	-352.3	0	0
26W12	19.6	+2.25	+12.97	48,785	91,415	8,689	17.8	16,138	17.7	16,194	17.7	+55.94	+64.38	0	0
26W11	17.35	-0.7	-3.88	27,407	48,118	6,261	22.8	10,949	22.8	10,984	22.8	+35.67	+56.97	0	0
26W10	18.05	-0.1	-0.55	41,899	73,448	10,475	25	18,378	25	18,402	25.1	+24.27	+23.17	0	0
26W09	18.15	0	0	39,950	73,005	7,912	19.8	14,405	19.7	14,527	19.9	+121.9	+154.1	0	0
26W07	18.15	+0.05	+0.28	20,592	37,325	4,993	24.2	9,055	24.3	9,070	24.3	+15.64	+31.32	0	0
26W06	18.1	-1.65	-8.35	191,910	377,685	93,640	48.8	185,461	49.1	185,586	49.1	+125	+13.34	0	0
26W05	19.75	+3.25	+19.7	197,598	381,198	85,215	43.1	167,475	43.9	167,265	43.9	-210.2	-24.67	0	0
26W04	16.5	-0.1	-0.6	33,889	56,029	7,194	21.2	11,877	21.2	11,896	21.2	+19.31	+26.84	0	0
26W03	16.6	+0.25	+1.53	44,951	75,404	14,830	33	24,936	33.1	24,943	33.1	+7.14	+4.811	0	0
26W02	16.35	+0.7	+4.47	86,307	143,872	31,453	36.4	52,286	36.3	52,863	36.7	+577.2	+183.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	15.65	-0.3	-1.88	29,438	47,234	8,572	29.1	13,804	29.2	13,789	29.2	-15.74	-18.36	0	0
25W52	15.95	+0.7	+4.59	16,601	25,978	3,009	18.1	4,688	18	4,695	18.1	+6.61	+21.97	0	0
25W51	15.25	+0.05	+0.33	39,810	62,334	12,178	30.6	19,109	30.7	19,117	30.7	+7.37	+6.052	0	0
25W50	15.2	-0.15	-0.98	14,436	21,718	3,223	22.3	4,852	22.3	4,865	22.4	+12.9	+40.04	0	0
25W49	15.35	+0.4	+2.68	27,627	42,883	7,425	26.9	11,490	26.8	11,508	26.8	+18.48	+24.9	0	0
25W48	14.95	+0.9	+6.41	22,247	33,367	6,494	29.2	9,774	29.3	9,797	29.4	+23.33	+35.93	0	0
25W47	14.05	-0.85	-5.7	11,680	16,660	2,646	22.7	3,796	22.8	3,787	22.7	-9.12	-34.45	0	0
25W46	14.9	+0.2	+1.36	15,538	22,727	3,422	22	5,004	22	5,020	22.1	+15.8	+46.16	0	0
25W45	14.7	-0.1	-0.68	11,511	16,764	2,360	20.5	3,437	20.5	3,444	20.5	+7.24	+30.68	0	0
25W44	14.8	-0.7	-4.52	24,687	37,615	5,005	20.3	7,650	20.3	7,647	20.3	-3.4	-6.783	0	0
25W43	15.5	-0.4	-2.52	13,236	20,683	2,894	21.9	4,535	21.9	4,533	21.9	-1.48	-5.131	0	0
25W42	15.9	0	0	28,733	45,730	9,794	34.1	15,593	34.1	15,652	34.2	+58.78	+60.02	0	0
25W41	15.9	+0.4	+2.58	10,995	17,366	2,443	22.2	3,864	22.3	3,874	22.3	+9.98	+40.87	0	0
25W40	15.5	-0.45	-2.82	10,967	17,161	1,773	16.2	2,778	16.2	2,777	16.2	-0.26	-1.466	0	0
25W39	15.95	-0.2	-1.24	24,588	39,899	8,167	33.2	13,301	33.3	13,327	33.4	+25.29	+30.97	0	0
25W38	16.15	+0.6	+3.86	22,508	35,505	5,033	22.4	7,932	22.3	7,956	22.4	+24.87	+49.41	0	0
25W37	15.55	-0.25	-1.58	22,403	35,087	5,820	26	9,114	26	9,126	26	+11.46	+19.68	0	0
25W36	15.8	-0.25	-1.56	29,426	47,013	9,285	31.6	14,863	31.6	14,887	31.7	+23.53	+25.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	16.05	-0.3	-1.83	35,234	57,142	12,642	35.9	20,584	36	20,597	36	+13.37	+10.58	0	0
25W34	16.35	-0.3	-1.8	77,529	130,971	31,589	40.7	53,447	40.8	53,514	40.9	+66.37	+21.01	36	0.05
25W33	16.65	+1.2	+7.77	54,971	87,999	16,320	29.7	26,101	29.7	26,148	29.7	+47.27	+28.96	16	0.03
25W32	15.45	+0.3	+1.98	28,813	43,495	6,935	24.1	10,425	24	10,472	24.1	+47.16	+68	15	0.05
25W31	15.15	-1.1	-6.77	70,563	109,717	25,021	35.5	38,881	35.4	39,025	35.6	+144.5	+57.73	48	0.07
25W30	16.25	+2.05	+14.44	98,483	155,588	42,665	43.3	67,550	43.4	67,649	43.5	+98.23	+23.02	96	0.1
25W29	14.2	+0.35	+2.53	15,224	21,474	4,680	30.7	6,592	30.7	6,611	30.8	+18.39	+39.29	5	0.03
25W28	13.85	-0.95	-6.42	11,277	15,890	2,205	19.6	3,113	19.6	3,114	19.6	+1.02	+4.626	2	0.02
25W27	14.8	+0.05	+0.34	13,970	20,494	4,032	28.9	5,927	28.9	5,944	29	+17.45	+43.28	4	0.03
25W26	14.75	+0.95	+6.88	15,272	21,880	4,242	27.8	6,069	27.7	6,093	27.8	+24.2	+57.05	20	0.13
25W25	13.8	-0.85	-5.8	17,629	25,201	3,433	19.5	4,912	19.5	4,929	19.6	+17.14	+49.93	3	0.02
25W24	14.65	-0.4	-2.66	16,193	24,167	4,265	26.3	6,371	26.4	6,380	26.4	+8.96	+21.01	2	0.01
25W23	15.05	-0.7	-4.44	29,359	44,233	10,439	35.6	15,754	35.6	15,865	35.9	+110.2	+105.6	8	0.03
25W22	15.75	-0.15	-0.94	17,062	26,990	4,236	24.8	6,701	24.8	6,729	24.9	+27.98	+66.04	1	0.01
25W21	15.9	-0.9	-5.36	30,624	50,059	5,968	19.5	9,808	19.6	9,839	19.7	+30.64	+51.33	0	0
25W20	16.8	+0.7	+4.35	27,935	46,754	7,894	28.3	13,202	28.2	13,224	28.3	+21.32	+27.01	0	0
25W19	16.1	-0.4	-2.42	42,853	70,723	16,263	38	26,943	38.1	27,012	38.2	+68.76	+42.28	0	0
25W18	16.5	+0.2	+1.23	23,418	38,482	4,714	20.1	7,724	20.1	7,763	20.2	+39.11	+82.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	16.3	+0.2	+1.24	22,970	36,612	4,335	18.9	6,907	18.9	6,910	18.9	+2.47	+5.698	0	0
25W16	16.1	+0.2	+1.26	38,889	65,118	12,232	31.5	20,517	31.5	20,614	31.7	+96.79	+79.13	0	0
25W15	15.9	-5	-23.92	74,626	122,694	19,481	26.1	31,771	25.9	31,915	26	+144	+73.9	0	0
25W14	20.9	-0.7	-3.24	19,972	41,775	7,006	35.1	14,653	35.1	14,714	35.2	+61	+87.06	0	0
25W13	21.6	-1.6	-6.9	45,953	102,538	17,412	37.9	38,841	37.9	38,939	38	+98.52	+56.58	2	0
25W12	23.2	-1	-4.13	51,265	123,865	18,433	36	44,531	36	44,619	36	+88.12	+47.8	40	0.08
25W11	24.2	-0.65	-2.62	82,896	203,306	35,892	43.3	88,244	43.4	88,332	43.4	+88.18	+24.57	98	0.12
25W10	24.85	+0.2	+0.81	169,957	419,446	85,416	50.3	210,339	50.1	210,936	50.3	+596.4	+69.82	218	0.13
25W09	24.65	+2.55	+11.54	216,386	517,900	107,156	49.5	255,607	49.4	256,599	49.5	+992.7	+92.64	231	0.11
25W08	22.1	+0.1	+0.45	99,708	216,799	45,953	46.1	99,885	46.1	100,037	46.1	+152	+33.07	65	0.07
25W07	22	+3.75	+20.55	179,296	371,753	86,811	48.4	181,148	48.7	181,747	48.9	+599.4	+69.05	312	0.17
25W06	18.25	-1.1	-5.68	17,295	32,894	5,097	29.5	9,700	29.5	9,722	29.6	+22.12	+43.41	14	0.08
25W04	19.35	+1	+5.45	20,864	39,550	6,816	32.7	12,891	32.6	12,905	32.6	+13.58	+19.92	3	0.01
25W03	18.35	+1.85	+11.21	26,390	45,818	10,488	39.7	18,220	39.8	18,260	39.9	+40.1	+38.24	16	0.06
25W02	16.5	-0.85	-4.9	15,386	26,174	2,955	19.2	5,037	19.2	5,048	19.3	+11.27	+38.14	6	0.04
25W01	17.35	-0.7	-3.88	7,551	13,318	1,453	19.2	2,562	19.2	2,564	19.3	+2.73	+18.79	9	0.12
24W52	18.05	+0.25	+1.4	5,536	10,022	971	17.5	1,758	17.5	1,761	17.6	+2.22	+22.86	0	0
24W51	17.8	-0.75	-4.04	13,979	25,254	3,692	26.4	6,676	26.4	6,679	26.4	+3.1	+8.383	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	18.55	-0.65	-3.39	15,342	29,668	4,173	27.2	8,119	27.4	8,120	27.4	+1.32	+3.175	2	0.01
24W49	19.2	-0.5	-2.54	19,746	37,837	3,805	19.3	7,278	19.2	7,296	19.3	+17.43	+45.81	10	0.05
24W48	19.7	-0.8	-3.9	21,024	42,998	5,842	27.8	11,990	27.9	12,013	27.9	+23.22	+39.75	7	0.03
24W47	20.5	+0.15	+0.74	12,783	26,061	3,165	24.8	6,447	24.7	6,459	24.8	+11.94	+37.71	1	0.01
24W46	20.35	-0.5	-2.4	22,961	47,183	5,170	22.5	10,616	22.5	10,661	22.6	+44.78	+86.62	8	0.03
24W45	20.85	-0.05	-0.24	65,456	142,352	27,390	41.8	59,851	42	59,755	42	-95.78	-34.97	91	0.14
24W44	20.9	+0.2	+0.97	13,621	28,130	4,290	31.5	8,832	31.4	8,878	31.6	+45.85	+106.9	0	0
24W43	20.7	-0.55	-2.59	20,880	43,976	5,689	27.2	11,985	27.3	11,998	27.3	+12.94	+22.75	1	0
24W42	21.25	+0.9	+4.42	39,931	83,748	15,300	38.3	32,092	38.3	32,128	38.4	+35.48	+23.19	35	0.09
24W41	20.35	-2.2	-9.76	61,545	133,855	25,302	41.1	55,510	41.5	55,415	41.4	-94.12	-37.2	97	0.16
24W40	22.55	+1.1	+5.13	178,127	402,563	102,067	57.3	230,354	57.2	230,732	57.3	+377.4	+36.98	396	0.22
24W39	21.45	+2.55	+13.49	45,811	94,227	13,012	28.4	26,686	28.3	26,913	28.6	+227.4	+174.8	19	0.04
24W38	18.9	+0.9	+5	10,267	19,204	2,447	23.8	4,557	23.7	4,579	23.8	+21.89	+89.46	2	0.02
24W37	18	+0.05	+0.28	13,489	23,653	2,900	21.5	5,075	21.5	5,094	21.5	+19	+65.53	8	0.06
24W36	17.95	-1.4	-7.24	11,189	20,368	2,395	21.4	4,334	21.3	4,346	21.3	+11.4	+47.62	7	0.06
24W35	19.35	+0.65	+3.48	10,085	19,181	1,647	16.3	3,122	16.3	3,128	16.3	+5.22	+31.69	0	0
24W34	18.7	-0.3	-1.58	12,873	24,126	2,758	21.4	5,162	21.4	5,176	21.5	+13.37	+48.48	1	0.01
24W33	19	+0.1	+0.53	16,029	30,641	4,300	26.8	8,245	26.9	8,264	27	+18.57	+43.19	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	18.9	-2.1	-10	30,559	57,883	7,244	23.7	13,708	23.7	13,789	23.8	+80.78	+111.5	14	0.05
24W31	21	-0.15	-0.71	14,060	29,997	2,257	16.1	4,809	16	4,821	16.1	+12.25	+54.28	16	0.11
24W30	21.15	-0.45	-2.08	10,278	21,825	1,807	17.6	3,848	17.6	3,832	17.6	-16.16	-89.46	2	0.02
24W29	21.6	0	0	26,494	58,269	5,942	22.4	13,091	22.5	13,115	22.5	+24.18	+40.69	0	0
24W28	21.6	-0.35	-1.59	15,088	32,461	1,435	9.51	3,089	9.51	3,089	9.52	+0.71	+4.948	2	0.01
24W27	21.95	+0.45	+2.09	14,898	32,345	1,559	10.5	3,391	10.5	3,398	10.5	+6.74	+43.26	3	0.02
24W26	21.5	-0.6	-2.71	16,974	36,766	1,851	10.9	4,004	10.9	4,016	10.9	+12.04	+65.05	2	0.01
24W25	22.1	+0.3	+1.38	19,148	42,288	2,303	12	5,081	12	5,091	12	+10.41	+45.2	6	0.03
24W24	21.8	-0.5	-2.24	17,634	38,685	1,642	9.31	3,604	9.32	3,605	9.32	+1.39	+8.465	11	0.06
24W23	22.3	-0.45	-1.98	21,580	48,071	2,220	10.3	4,944	10.3	4,951	10.3	+7.4	+33.33	12	0.06
24W22	22.75	+0.35	+1.56	22,678	51,635	3,473	15.3	7,900	15.3	7,925	15.3	+25.34	+72.98	1	0
24W21	22.4	-0.55	-2.4	59,297	137,543	14,688	24.8	34,264	24.9	34,422	25	+157.4	+107.2	9	0.02
24W20	22.95	+0.35	+1.55	22,010	50,274	4,148	18.8	9,469	18.8	9,484	18.9	+15.25	+36.76	3	0.01
24W19	22.6	-0.75	-3.21	27,164	61,544	4,026	14.8	9,113	14.8	9,128	14.8	+15.18	+37.7	3	0.01
24W18	23.35	+0.15	+0.65	23,755	55,789	6,020	25.3	14,143	25.4	14,152	25.4	+9.43	+15.66	2	0.01
24W17	23.2	0	0	26,946	62,091	5,590	20.7	12,929	20.8	12,891	20.8	-38.75	-69.32	20	0.07
24W16	23.2	+0.2	+0.87	77,207	179,909	29,221	37.8	68,587	38.1	68,654	38.2	+67.67	+23.16	35	0.05
24W15	23	+0.2	+0.88	120,087	290,428	40,500	33.7	97,780	33.7	98,354	33.9	+573.5	+141.6	89	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	22.8	+0.7	+3.17	34,197	78,187	16,831	49.2	38,632	49.4	38,637	49.4	+4.39	+2.608	34	0.1
24W13	22.1	-0.1	-0.45	14,715	32,515	3,215	21.8	7,119	21.9	7,118	21.9	-0.49	-1.524	1	0.01
24W12	22.2	-0.05	-0.22	14,671	32,533	2,783	19	6,165	18.9	6,174	19	+9.12	+32.77	2	0.01
24W11	22.25	+0.2	+0.91	26,085	58,201	4,252	16.3	9,471	16.3	9,510	16.3	+39.69	+93.34	5	0.02
24W10	22.05	-1	-4.34	33,296	74,613	5,808	17.4	13,016	17.4	13,034	17.5	+17.42	+30	5	0.02
24W09	23.05	-0.3	-1.28	12,666	29,314	1,823	14.4	4,220	14.4	4,225	14.4	+4.7	+25.75	3	0.02
24W08	23.35	-0.6	-2.51	19,919	47,569	3,342	16.8	7,984	16.8	8,002	16.8	+17.38	+51.99	7	0.04
24W07	23.95	+0.4	+1.7	7,070	16,657	1,937	27.4	4,556	27.4	4,564	27.4	+7.98	+41.2	0	0
24W06	23.55	-0.1	-0.42	2,148	5,040	338	15.7	792.4	15.7	794.3	15.8	+1.98	+58.73	0	0
24W05	23.65	-0.5	-2.07	12,231	29,279	2,287	18.7	5,484	18.7	5,489	18.7	+4.92	+21.49	1	0.01
24W04	24.15	+0.95	+4.09	17,001	40,517	3,088	18.2	7,353	18.1	7,379	18.2	+26.44	+85.64	2	0.01
24W03	23.2	-1.15	-4.72	25,199	59,525	5,159	20.5	12,173	20.4	12,198	20.5	+25	+48.46	5	0.02
24W02	24.35	-1.75	-6.7	43,868	109,916	9,641	22	24,283	22.1	24,338	22.1	+55.28	+57.34	19	0.04
24W01	26.1	+0.05	+0.19	32,552	84,815	9,312	28.6	24,277	28.6	24,289	28.6	+12.46	+13.38	8	0.02
23W52	26.05	-0.95	-3.52	95,622	256,290	35,019	36.6	94,588	36.9	94,420	36.8	-168.5	-48.11	81	0.08
23W51	27	+1	+3.85	362,681	992,586	200,373	55.2	547,729	55.2	548,022	55.2	+293.1	+14.63	297	0.08
23W50	26	+2.75	+11.83	86,135	215,608	30,481	35.4	75,746	35.1	76,374	35.4	+627.8	+206	151	0.18
23W49	23.25	-0.25	-1.06	20,442	48,294	3,146	15.4	7,420	15.4	7,431	15.4	+11.66	+37.08	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	23.5	+0.7	+3.07	31,110	72,878	5,170	16.6	12,114	16.6	12,134	16.6	+20.22	+39.1	12	0.04
23W47	22.8	+0.65	+2.93	30,712	69,905	7,966	25.9	18,114	25.9	18,106	25.9	-7.43	-9.327	10	0.03
23W46	22.15	+1.2	+5.73	27,350	60,158	5,762	21.1	12,653	21	12,696	21.1	+43.32	+75.17	7	0.03
23W45	20.95	-0.7	-3.23	16,037	34,363	2,482	15.5	5,326	15.5	5,332	15.5	+5.42	+21.86	7	0.04
23W44	21.65	+0.2	+0.93	10,864	23,479	2,212	20.4	4,778	20.4	4,785	20.4	+6.93	+31.33	4	0.04
23W43	21.45	+0.5	+2.39	19,244	40,368	3,792	19.7	7,947	19.7	7,981	19.8	+33.8	+89.14	6	0.03
23W42	20.95	-0.75	-3.46	29,984	64,107	5,289	17.6	11,224	17.5	11,299	17.6	+75.58	+142.9	6	0.02
23W41	21.7	-0.3	-1.36	12,284	26,607	1,776	14.5	3,852	14.5	3,858	14.5	+6.01	+33.84	1	0.01
23W40	22	-0.55	-2.44	23,517	51,768	4,322	18.4	9,491	18.3	9,523	18.4	+31.5	+72.88	1	0
23W39	22.55	-1.75	-7.2	25,387	58,751	4,412	17.4	10,230	17.4	10,241	17.4	+10.44	+23.66	30	0.12
23W38	24.3	+0.2	+0.83	50,169	123,864	14,206	28.3	35,023	28.3	35,113	28.3	+89.6	+63.07	30	0.06
23W37	24.1	+1.05	+4.56	23,636	55,968	5,536	23.4	13,136	23.5	13,154	23.5	+18.45	+33.34	6	0.03
23W36	23.05	-0.1	-0.43	14,946	35,070	2,414	16.2	5,648	16.1	5,662	16.1	+14.04	+58.16	1	0.01
23W35	23.15	+0.25	+1.09	19,008	43,519	4,067	21.4	9,306	21.4	9,325	21.4	+19.89	+48.91	9	0.05
23W34	22.9	-0.3	-1.29	22,281	51,034	3,113	14	7,136	14	7,138	14	+1.92	+6.152	5	0.02
23W33	23.2	-1.3	-5.31	44,723	103,394	11,467	25.6	26,405	25.5	26,466	25.6	+60.72	+52.95	48	0.11
23W32	24.5	-1.6	-6.13	69,065	176,586	25,048	36.3	64,178	36.3	64,282	36.4	+103.9	+41.48	58	0.08
23W31	26.1	+1.7	+6.97	90,146	229,922	34,060	37.8	86,784	37.7	87,072	37.9	+288.6	+84.73	49	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	24.4	+0.15	+0.62	52,271	129,382	9,701	18.6	24,056	18.6	24,021	18.6	-35.76	-36.86	28	0.05
23W29	24.25	+0.4	+1.68	35,986	87,525	7,738	21.5	18,816	21.5	18,866	21.6	+49.26	+63.65	1	0
23W28	23.85	+0.5	+2.14	22,682	53,276	4,241	18.7	9,973	18.7	9,986	18.7	+13.07	+30.82	19	0.08
23W27	23.35	-1.05	-4.3	25,121	60,481	3,646	14.5	8,761	14.5	8,773	14.5	+11.98	+32.86	14	0.06
23W26	24.4	-0.15	-0.61	49,118	122,571	11,715	23.9	29,249	23.9	29,296	23.9	+47.11	+40.21	10	0.02
23W25	24.55	0	0	31,458	77,859	5,533	17.6	13,676	17.6	13,734	17.6	+58.02	+104.9	21	0.07
23W24	24.55	+0.6	+2.51	41,569	99,915	9,411	22.6	22,632	22.7	22,763	22.8	+131	+139.2	32	0.08
23W23	23.95	+0.75	+3.23	36,943	89,154	7,034	19	16,946	19	17,047	19.1	+100.1	+142.3	14	0.04
23W22	23.2	+0.2	+0.87	13,292	30,769	2,128	16	4,924	16	4,928	16	+4.22	+19.81	0	0
23W21	23	-0.25	-1.08	14,828	34,711	2,302	15.5	5,396	15.5	5,405	15.6	+9.46	+41.12	0	0
23W20	23.25	+0.25	+1.09	17,710	41,402	3,686	20.8	8,597	20.8	8,613	20.8	+15.29	+41.48	1	0.01
23W19	23	-1.45	-5.93	27,016	64,051	6,727	24.9	15,882	24.8	15,887	24.8	+5.38	+8.005	10	0.04
23W18	24.45	-0.05	-0.2	18,428	44,771	4,590	24.9	11,154	24.9	11,161	24.9	+6.93	+15.1	1	0.01
23W17	24.5	-1.05	-4.11	30,894	76,299	5,498	17.8	13,590	17.8	13,553	17.8	-36.05	-65.57	11	0.04
23W16	25.55	-1.15	-4.31	42,802	110,747	8,620	20.1	22,176	20	22,268	20.1	+92.22	+107	2	0
23W15	26.7	+0.15	+0.56	27,575	74,097	5,501	19.9	14,760	19.9	14,786	20	+25.66	+46.64	3	0.01
23W14	26.55	+0.15	+0.57	9,858	26,192	2,043	20.7	5,417	20.7	5,437	20.8	+19.11	+93.56	1	0.01
23W13	26.4	-0.15	-0.56	26,511	70,040	7,104	26.8	18,796	26.8	18,807	26.9	+10.98	+15.45	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	26.55	-0.6	-2.21	43,553	116,074	9,620	22.1	25,660	22.1	25,684	22.1	+23.66	+24.6	27	0.06
23W11	27.15	-0.75	-2.69	53,090	145,687	16,194	30.5	44,402	30.5	44,477	30.5	+75.18	+46.42	19	0.04
23W10	27.9	-0.4	-1.41	56,677	161,097	13,449	23.7	38,179	23.7	38,272	23.8	+93.33	+69.4	17	0.03
23W09	28.3	-0.6	-2.08	49,945	138,727	11,258	22.5	31,231	22.5	31,324	22.6	+93.58	+83.12	16	0.03
23W08	28.9	-0.1	-0.34	71,490	209,225	18,560	26	54,284	25.9	54,326	26	+41.98	+22.62	29	0.04
23W07	29	+0.9	+3.2	61,270	176,424	19,972	32.6	57,478	32.6	57,522	32.6	+43.88	+21.97	67	0.11
23W06	28.1	+0.3	+1.08	54,652	155,537	16,005	29.3	45,491	29.2	45,528	29.3	+36.66	+22.91	7	0.01
23W05	27.8	-0.65	-2.28	102,538	294,364	30,151	29.4	86,665	29.4	86,829	29.5	+164.2	+54.45	43	0.04
23W03	28.45	+0.7	+2.52	38,171	107,422	13,777	36.1	38,715	36	38,721	36	+5.32	+3.865	5	0.01
23W02	27.75	+0.65	+2.4	124,926	347,180	55,341	44.3	154,115	44.4	154,039	44.4	-75.44	-13.63	103	0.08
23W01	27.1	+0.35	+1.31	35,950	96,662	11,924	33.2	32,081	33.2	32,060	33.2	-21.1	-17.7	13	0.04
22W53	26.75	-0.85	-3.08	85,223	230,327	39,434	46.3	106,740	46.3	106,682	46.3	-57.51	-14.58	57	0.07
22W52	27.6	+0.1	+0.36	328,579	880,027	147,074	44.8	393,874	44.8	395,737	45	+1,863	+126.7	211	0.06
22W51	27.5	+3.7	+15.55	290,710	779,086	145,232	50	389,306	50	390,158	50.1	+852.6	+58.71	112	0.04
22W50	23.8	+0.2	+0.85	52,882	127,927	15,810	29.9	38,133	29.8	38,267	29.9	+134.4	+85.01	27	0.05
22W49	23.6	+0.8	+3.51	56,106	132,683	14,011	25	32,969	24.8	33,064	24.9	+94.78	+67.64	13	0.02
22W48	22.8	-1.1	-4.6	45,460	105,821	17,712	39	41,291	39	41,336	39.1	+44.66	+25.22	5	0.01
22W47	23.9	+3.45	+16.87	157,289	368,401	79,382	50.5	185,318	50.3	186,205	50.5	+887.2	+111.8	98	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	20.45	+0.55	+2.76	26,855	55,263	6,082	22.6	12,502	22.6	12,531	22.7	+28.31	+46.55	12	0.04
22W45	19.9	0	0	27,800	55,696	8,183	29.4	16,383	29.4	16,423	29.5	+39.7	+48.52	12	0.04
22W44	19.9	-1.6	-7.44	28,626	59,135	8,882	31	18,430	31.2	18,434	31.2	+4.08	+4.588	6	0.02
22W43	21.5	+0.35	+1.65	49,984	107,684	17,509	35	37,479	34.8	37,733	35	+254.2	+145.2	46	0.09
22W42	21.15	-1.4	-6.21	27,782	60,678	10,559	38	23,045	38	23,116	38.1	+70.97	+67.22	18	0.06
22W41	22.55	+1.4	+6.62	33,935	75,406	11,844	34.9	26,263	34.8	26,313	34.9	+49.38	+41.7	13	0.04
22W40	21.15	-1.85	-8.04	43,959	93,762	14,457	32.9	30,742	32.8	30,846	32.9	+104.6	+72.32	58	0.13
22W39	23	-1.45	-5.93	81,913	193,338	28,841	35.2	68,424	35.4	68,572	35.5	+148.1	+51.35	103	0.13
22W38	24.45	+0.25	+1.03	41,131	100,293	8,686	21.1	21,113	21.1	21,178	21.1	+65.74	+75.69	34	0.08
22W37	24.2	-0.95	-3.78	48,464	118,034	16,103	33.2	39,248	33.3	39,198	33.2	-49.52	-30.75	33	0.07
22W36	25.15	-1.9	-7.02	41,995	107,914	11,224	26.7	28,889	26.8	28,899	26.8	+9.88	+8.798	33	0.08
22W35	27.05	-0.5	-1.81	36,125	97,017	11,915	33	32,024	33	32,039	33	+14.7	+12.33	30	0.08
22W34	27.55	+1.55	+5.96	93,887	257,833	34,613	36.9	95,007	36.8	95,315	37	+308.2	+89.03	100	0.11
22W33	26	-0.05	-0.19	66,695	171,904	29,223	43.8	75,371	43.8	75,434	43.9	+63.02	+21.56	37	0.06
22W32	26.05	+0.9	+3.58	93,297	247,784	38,774	41.6	102,832	41.5	103,431	41.7	+599.4	+154.6	104	0.11
22W31	25.15	-3.05	-10.82	68,147	177,753	15,137	22.2	38,982	21.9	38,998	21.9	+16.23	+10.72	1,351	1.98
22W30	28.2	+1.35	+5.03	81,048	230,257	17,335	21.4	49,188	21.4	49,288	21.4	+100.6	+58.04	9	0.01
22W29	26.85	+0.15	+0.56	31,047	83,016	8,689	28	23,202	27.9	23,223	28	+20.82	+23.96	26	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	26.7	+0.1	+0.38	56,154	144,002	21,798	38.8	55,648	38.6	55,777	38.7	+129.1	+59.23	32	0.06
22W27	26.6	-0.9	-3.27	40,777	112,198	12,507	30.7	34,312	30.6	34,429	30.7	+116.4	+93.07	35	0.09
22W26	27.5	-2.3	-7.72	71,585	199,523	23,582	32.9	65,516	32.8	65,853	33	+337.2	+143	74	0.1
22W25	29.8	-2.75	-8.45	51,545	158,163	11,638	22.6	35,669	22.6	35,793	22.6	+124.3	+106.8	73	0.14
22W24	32.55	-0.1	-0.31	41,733	137,697	8,328	20	27,401	19.9	27,445	19.9	+44.26	+53.15	8	0.02
22W23	32.65	-0.35	-1.06	34,418	113,488	5,435	15.8	17,893	15.8	17,939	15.8	+46.05	+84.73	17	0.05
22W22	33	-0.1	-0.3	43,808	144,504	14,162	32.3	46,721	32.3	46,764	32.4	+42.78	+30.21	56	0.13
22W21	33.1	+0.35	+1.07	59,990	196,267	17,266	28.8	56,343	28.7	56,578	28.8	+234.5	+135.8	31	0.05
22W20	32.75	-1.85	-5.35	67,390	225,810	22,043	32.7	74,044	32.8	74,177	32.8	+133.8	+60.68	167	0.25
22W19	34.6	-3.55	-9.31	66,439	238,141	14,767	22.2	53,655	22.5	53,605	22.5	-50.28	-34.05	47	0.07
22W18	38.15	-5.7	-13	79,058	311,689	20,546	26	80,141	25.7	80,213	25.7	+71.78	+34.94	69	0.09
22W17	43.85	-2.95	-6.3	68,158	302,962	15,302	22.5	68,288	22.5	68,145	22.5	-143.3	-93.66	79	0.12
22W16	46.8	-0.7	-1.47	75,497	354,283	31,577	41.8	148,089	41.8	148,150	41.8	+61.82	+19.58	84	0.11
22W15	47.5	+0.95	+2.04	52,158	244,273	19,460	37.3	91,120	37.3	91,133	37.3	+13.36	+6.865	23	0.04
22W14	46.55	-1.95	-4.02	121,842	564,937	46,317	38	214,538	38	215,130	38.1	+592.5	+127.9	146	0.12
22W13	48.5	+4.55	+10.35	295,934	1,409,656	144,710	48.9	688,450	48.8	689,597	48.9	+1,147	+79.25	304	0.1
22W12	43.95	+0.35	+0.8	117,430	514,976	48,485	41.3	212,544	41.3	212,706	41.3	+162.2	+33.46	76	0.06
22W11	43.6	+1.6	+3.81	285,830	1,232,336	156,863	54.9	676,706	54.9	676,098	54.9	-607.4	-38.72	450	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	42	+1.5	+3.7	101,095	428,964	46,109	45.6	195,692	45.6	195,791	45.6	+98.5	+21.36	72	0.07
22W09	40.5	+0.65	+1.63	158,049	658,773	71,099	45	297,006	45.1	297,836	45.2	+830	+116.7	367	0.23
22W08	39.85	-0.5	-1.24	31,352	124,342	8,474	27	33,608	27	33,640	27.1	+31.96	+37.71	22	0.07
22W07	40.35	+3.35	+9.05	75,138	300,244	30,493	40.6	121,904	40.6	122,039	40.6	+134.4	+44.08	53	0.07
22W05	37	-1.15	-3.01	26,887	99,792	9,658	35.9	35,908	36	35,902	36	-6.24	-6.466	30	0.11
22W04	38.15	-1.85	-4.63	45,525	177,370	15,191	33.4	59,251	33.4	59,130	33.3	-121.1	-79.69	64	0.14
22W03	40	+0.95	+2.43	83,860	328,475	31,322	37.4	122,872	37.4	123,183	37.5	+310.8	+99.22	213	0.25
22W02	39.05	-2.1	-5.1	62,376	250,346	18,911	30.3	76,075	30.4	76,132	30.4	+56.86	+30.06	58	0.09
22W01	41.15	-1.4	-3.29	72,035	298,062	19,189	26.6	79,510	26.7	79,475	26.7	-35.68	-18.59	84	0.12
21W52	42.55	+0.85	+2.04	314,646	1,373,019	158,684	50.4	691,406	50.4	693,596	50.5	+2,190	+138	447	0.14
21W51	41.7	+3.2	+8.31	243,513	989,404	99,747	41	405,020	40.9	406,896	41.1	+1,875	+188	308	0.13
21W50	38.5	+2	+5.48	199,340	775,019	78,549	39.4	305,956	39.5	306,178	39.5	+221.8	+28.24	284	0.14
21W49	36.5	+0.25	+0.69	107,929	384,118	40,161	37.2	142,861	37.2	143,163	37.3	+302.6	+75.34	126	0.12
21W48	36.25	+3.4	+10.35	281,633	1,033,745	137,501	48.8	506,141	49	507,849	49.1	+1,707	+124.2	497	0.18
21W47	32.85	-2.7	-7.59	79,360	270,292	18,431	23.2	62,837	23.2	62,876	23.3	+39.67	+21.52	69	0.09
21W46	35.55	+1.25	+3.64	192,828	696,109	80,908	42	292,248	42	293,385	42.1	+1,137	+140.5	285	0.15
21W45	34.3	-0.8	-2.28	85,070	300,723	32,651	38.4	115,548	38.4	115,776	38.5	+228.5	+69.99	75	0.09
21W44	35.1	+1.4	+4.15	68,539	239,253	26,573	38.8	92,737	38.8	92,941	38.8	+204.1	+76.79	118	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	33.7	-2.6	-7.16	98,083	349,430	34,392	35.1	122,873	35.2	123,240	35.3	+366.2	+106.5	147	0.15
21W42	36.3	-0.7	-1.89	59,728	216,997	24,736	41.4	89,897	41.4	90,149	41.5	+251.7	+101.7	96	0.16
21W41	37	-2.15	-5.49	118,499	449,121	53,107	44.8	201,178	44.8	201,616	44.9	+438.1	+82.49	215	0.18
21W40	39.15	-2.6	-6.23	67,716	277,664	26,593	39.3	109,277	39.4	109,506	39.4	+228.7	+86.01	101	0.15
21W39	41.75	-2.7	-6.07	76,995	317,603	27,888	36.2	114,830	36.2	115,109	36.2	+278.9	+100	106	0.14

2014 中鴻 / 現股當沖(周)

2014 中鴻

新聞及公告

2014 中鴻 現股當沖

2014 中鴻 現股當沖 與 周K線圖

2014 中鴻現股當沖

2014 中鴻現股當沖與周K線圖