1609 大亞 / 現股當沖(周)

1609 大亞

1609 大亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.65	37.3	+0.35	+0.94%	1.07%	37.5	37.85	37.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,791	1.43億	1,637	2.32張/筆	37.65	1.58	13.94	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,491	5,560萬	1,148	1.3張/筆	37.3	+0.1 (+0.27%)

連續漲跌: 連2漲 ( +0.45元 / +1.21%)

財報評分: 最新38分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

• 大亞全台太陽能裝置容量突破207MW 攜聚恆廣邀開發商洽談合作 (Anue鉅亨 06/17 16:57)

• 〈焦點股〉華新今年營收獲利可望優於去年價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1609 大亞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1609 大亞每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	37.65	-0.2	-0.53	8,689	32,583	1,351	15.5	5,057	15.5	5,061	15.5	+4.49	+33.2	0	0
26W37	37.85	+0.5	+1.34	15,230	57,468	3,256	21.4	12,287	21.4	12,291	21.4	+4.16	+12.76	1	0.01
26W36	37.35	-0.75	-1.97	13,494	50,518	3,476	25.8	13,033	25.8	13,033	25.8	-0.62	-1.769	2	0.01
26W35	38.1	+1.05	+2.83	20,857	79,072	6,736	32.3	25,558	32.3	25,556	32.3	-2.17	-3.229	1	0
26W34	37.05	-1.1	-2.88	10,809	40,157	3,125	28.9	11,613	28.9	11,616	28.9	+2.94	+9.392	2	0.02
26W33	38.15	+1.1	+2.97	22,908	86,149	6,951	30.3	26,010	30.2	26,044	30.2	+33.75	+48.55	7	0.03
26W32	37.05	+3.2	+9.45	21,318	77,617	8,635	40.5	31,611	40.7	31,630	40.8	+18.1	+20.96	21	0.1
26W31	33.85	-3	-8.14	22,003	74,811	6,065	27.6	20,545	27.5	20,642	27.6	+97.12	+160.1	7	0.03
26W30	36.85	+0.05	+0.14	16,155	60,232	4,651	28.8	17,269	28.7	17,315	28.7	+46.2	+99.33	15	0.09
26W29	36.8	-2.3	-5.88	32,597	126,334	11,229	34.4	43,514	34.4	43,654	34.6	+140.3	+125	21	0.06
26W28	39.1	-0.7	-1.76	99,255	420,233	32,086	32.3	135,523	32.2	135,902	32.3	+378.4	+117.9	33	0.03
26W27	39.8	+4.5	+12.75	58,817	228,300	17,871	30.4	69,370	30.4	69,534	30.5	+164.7	+92.14	34	0.06
26W26	35.3	-2.85	-7.47	27,369	102,369	4,439	16.2	16,588	16.2	16,547	16.2	-41.42	-93.31	39	0.14
26W25	38.15	+0.85	+2.28	19,252	73,466	4,024	20.9	15,342	20.9	15,365	20.9	+22.86	+56.82	1	0.01
26W24	37.3	-1.8	-4.6	38,304	141,597	14,140	36.9	52,168	36.8	52,326	37	+158.2	+111.9	22	0.06
26W23	39.1	-0.15	-0.38	151,793	629,849	64,097	42.2	269,513	42.8	270,370	42.9	+857.6	+133.8	305	0.2
26W22	39.25	+3.75	+10.56	79,977	302,539	30,779	38.5	117,377	38.8	117,266	38.8	-111	-36.08	38	0.05
26W21	35.5	+2	+5.97	20,370	70,309	4,633	22.7	15,897	22.6	15,947	22.7	+49.79	+107.5	70	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	33.5	-2.55	-7.07	30,262	106,240	8,173	27	28,784	27.1	28,807	27.1	+23.42	+28.66	18	0.06
26W19	36.05	+3.85	+11.96	44,266	155,278	16,916	38.2	59,784	38.5	59,986	38.6	+202.2	+119.5	28	0.06
26W18	32.2	-0.5	-1.53	9,994	32,215	2,142	21.4	6,912	21.5	6,916	21.5	+4.62	+21.57	1	0.01
26W17	32.7	-1.85	-5.35	15,955	53,633	3,489	21.9	11,720	21.9	11,733	21.9	+12.62	+36.19	1	0.01
26W16	34.55	+1.15	+3.44	13,261	45,238	2,695	20.3	9,183	20.3	9,201	20.3	+18.3	+67.92	1	0.01
26W15	33.4	+1.05	+3.25	9,895	32,630	1,581	16	5,198	15.9	5,212	16	+13.88	+87.76	1	0.01
26W14	32.35	+0.2	+0.62	9,905	32,076	2,335	23.6	7,570	23.6	7,589	23.7	+19.13	+81.93	4	0.04
26W13	32.15	-1.65	-4.88	16,219	52,949	3,256	20.1	10,616	20.1	10,636	20.1	+19.81	+60.84	1	0.01
26W12	33.8	-2.15	-5.98	23,829	83,492	2,012	8.44	7,124	8.53	7,100	8.5	-24.34	-121	1	0
26W11	35.95	-1.95	-5.15	18,411	66,194	4,474	24.3	16,042	24.2	16,064	24.3	+22.25	+49.73	2	0.01
26W10	37.9	-2.9	-7.11	25,381	99,403	7,894	31.1	30,913	31.1	31,048	31.2	+134.9	+170.9	13	0.05
26W09	40.8	+1.7	+4.35	26,502	107,562	5,118	19.3	20,706	19.2	20,797	19.3	+91.8	+179.4	13	0.05
26W07	39.1	+1.45	+3.85	10,896	41,790	2,476	22.7	9,470	22.7	9,483	22.7	+13.3	+53.72	2	0.02
26W06	37.65	-3.9	-9.39	33,062	128,352	8,756	26.5	34,008	26.5	34,080	26.6	+71.97	+82.2	155	0.47
26W05	41.55	-1.4	-3.26	70,825	304,282	28,526	40.3	122,558	40.3	122,912	40.4	+353.6	+124	48	0.07
26W04	42.95	+2.4	+5.92	214,772	965,777	89,601	41.7	402,593	41.7	403,645	41.8	+1,051	+117.3	178	0.08
26W03	40.55	+2.45	+6.43	49,815	200,114	17,199	34.5	69,159	34.6	69,201	34.6	+42.22	+24.55	81	0.16
26W02	38.1	-0.4	-1.04	22,079	85,525	3,668	16.6	14,195	16.6	14,210	16.6	+14.55	+39.67	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	38.5	-0.35	-0.9	19,692	76,207	4,876	24.8	19,077	25	19,080	25	+3.17	+6.501	8	0.04
25W52	38.85	+1.3	+3.46	18,290	70,658	5,794	31.7	22,389	31.7	22,406	31.7	+16.4	+28.31	4	0.02
25W51	37.55	-1.5	-3.84	23,136	88,713	6,568	28.4	25,450	28.7	25,477	28.7	+27.15	+41.34	10	0.04
25W50	39.05	-0.25	-0.64	19,226	74,537	4,171	21.7	16,212	21.7	16,227	21.8	+15.12	+36.25	6	0.03
25W49	39.3	+0.6	+1.55	17,113	67,382	5,353	31.3	21,075	31.3	21,096	31.3	+21.18	+39.56	5	0.03
25W48	38.7	+1.15	+3.06	14,956	57,934	4,239	28.3	16,438	28.4	16,457	28.4	+19.67	+46.4	2	0.01
25W47	37.55	-2.65	-6.59	27,145	104,288	9,019	33.2	34,726	33.3	34,736	33.3	+10.63	+11.79	7	0.03
25W46	40.2	+0.35	+0.88	47,998	193,450	15,450	32.2	62,410	32.3	62,615	32.4	+204.8	+132.5	26	0.05
25W45	39.85	-2.15	-5.12	66,436	279,459	27,230	41	115,099	41.2	115,102	41.2	+3.01	+1.105	37	0.06
25W44	42	+1.25	+3.07	36,730	153,937	14,676	40	61,649	40	61,718	40.1	+69	+47.02	25	0.07
25W43	40.75	-1.5	-3.55	23,317	98,122	6,505	27.9	27,466	28	27,479	28	+12.28	+18.89	2	0.01
25W42	42.25	+0.85	+2.05	40,943	171,457	12,311	30.1	51,391	30	51,534	30.1	+142.7	+115.9	40	0.1
25W41	41.4	+2.3	+5.88	37,058	153,471	14,443	39	59,929	39	60,036	39.1	+107.6	+74.51	48	0.13
25W40	39.1	-0.55	-1.39	16,273	64,630	4,213	25.9	16,789	26	16,786	26	-3.18	-7.548	6	0.04
25W39	39.65	-0.4	-1	65,491	271,014	33,608	51.3	140,328	51.8	139,841	51.6	-486.9	-144.9	42	0.06
25W38	40.05	-0.8	-1.96	25,569	104,647	8,928	34.9	36,753	35.1	36,727	35.1	-25.9	-29	19	0.07
25W37	40.85	-1.15	-2.74	39,980	166,073	14,206	35.5	59,149	35.6	59,170	35.6	+21.24	+14.95	14	0.04
25W36	42	-0.5	-1.18	62,358	262,228	23,356	37.5	97,852	37.3	98,346	37.5	+494.3	+211.6	68	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	42.5	+0.1	+0.24	95,580	409,567	40,912	42.8	175,491	42.8	175,704	42.9	+212.5	+51.94	91	0.1
25W34	42.4	+3.45	+8.86	107,798	448,924	51,323	47.6	214,566	47.8	215,526	48	+959.5	+187	112	0.1
25W33	38.95	-2.55	-6.14	63,400	249,817	22,126	34.9	87,161	34.9	87,196	34.9	+34.83	+15.74	96	0.15
25W32	41.5	+6.8	+19.6	137,154	556,908	74,783	54.5	304,939	54.8	305,955	54.9	+1,016	+135.9	276	0.2
25W31	34.7	-0.25	-0.72	11,350	39,758	2,747	24.2	9,603	24.2	9,627	24.2	+23.52	+85.64	2	0.02
25W30	34.95	-1.65	-4.51	13,839	49,390	2,477	17.9	8,858	17.9	8,865	17.9	+7.14	+28.81	0	0
25W29	36.6	-1.4	-3.68	12,994	47,545	2,919	22.5	10,705	22.5	10,711	22.5	+5.72	+19.58	102	0.79
25W28	38	+0.8	+2.15	20,123	75,174	5,157	25.6	19,264	25.6	19,162	25.5	-101.8	-197.4	0	0
25W27	37.2	-1.2	-3.12	10,596	40,414	2,161	20.4	8,268	20.5	8,266	20.5	-2.33	-10.78	0	0
25W26	38.4	+1.1	+2.95	10,031	38,001	2,457	24.5	9,279	24.4	9,295	24.5	+15.48	+63	2	0.02
25W25	37.3	-0.95	-2.48	20,477	79,153	7,982	39	30,958	39.1	30,930	39.1	-28.72	-35.99	38	0.19
25W24	38.25	+0.2	+0.53	14,712	56,149	4,654	31.6	17,753	31.6	17,785	31.7	+31.93	+68.61	21	0.14
25W23	38.05	+0.3	+0.79	8,964	33,482	2,800	31.2	10,440	31.2	10,455	31.2	+15.93	+56.89	5	0.06
25W22	37.75	-1.3	-3.33	9,598	36,773	2,731	28.5	10,473	28.5	10,468	28.5	-4.88	-17.89	0	0
25W21	39.05	+0.85	+2.23	18,937	73,133	7,496	39.6	28,957	39.6	28,969	39.6	+11.51	+15.35	18	0.1
25W20	38.2	+1.55	+4.23	21,818	83,105	7,925	36.3	30,298	36.5	30,296	36.5	-1.6	-2.025	6	0.03
25W19	36.65	-0.8	-2.14	23,926	88,952	10,443	43.6	38,940	43.8	38,988	43.8	+47.7	+45.68	25	0.1
25W18	37.45	+2.75	+7.93	20,164	74,013	9,114	45.2	33,715	45.6	33,803	45.7	+88.16	+96.72	17	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	34.7	+0.45	+1.31	21,422	74,007	11,051	51.6	38,193	51.6	38,205	51.6	+11.23	+10.16	7	0.03
25W16	34.25	+1	+3.01	20,012	69,136	8,836	44.2	30,436	44	30,487	44.1	+51.08	+57.8	3	0.01
25W15	33.25	-6.55	-16.46	34,718	108,986	10,262	29.6	31,978	29.3	32,161	29.5	+182.7	+178	9	0.03
25W14	39.8	-2.7	-6.35	26,967	106,769	10,191	37.8	40,343	37.8	40,404	37.8	+61.04	+59.9	22	0.08
25W13	42.5	-1	-2.3	81,461	362,643	43,312	53.2	193,424	53.3	193,366	53.3	-57.9	-13.37	138	0.17
25W12	43.5	+0.2	+0.46	12,356	53,640	2,516	20.4	10,948	20.4	10,926	20.4	-21.86	-86.86	16	0.13
25W11	43.3	+1.55	+3.71	19,779	83,965	5,795	29.3	24,573	29.3	24,611	29.3	+38.52	+66.46	7	0.04
25W10	41.75	-1.3	-3.02	14,341	60,806	3,529	24.6	14,990	24.7	14,998	24.7	+8.13	+23.04	10	0.07
25W09	43.05	-1.95	-4.33	31,463	139,958	14,890	47.3	66,510	47.5	66,438	47.5	-72.7	-48.83	7	0.02
25W08	45	+2.2	+5.14	70,696	318,556	40,613	57.4	183,508	57.6	184,231	57.8	+723	+178	73	0.1
25W07	42.8	+2.1	+5.16	16,127	67,331	5,842	36.2	24,399	36.2	24,422	36.3	+22.86	+39.12	116	0.72
25W06	40.7	-0.3	-0.73	9,637	39,021	2,189	22.7	8,850	22.7	8,868	22.7	+18	+82.25	2	0.02
25W04	41	+1.4	+3.54	5,899	23,683	1,364	23.1	5,453	23	5,470	23.1	+16.9	+123.9	3	0.05
25W03	39.6	-1.4	-3.41	13,458	53,449	3,665	27.2	14,569	27.3	14,586	27.3	+16.73	+45.65	2	0.01
25W02	41	-4.3	-9.49	18,535	79,945	4,472	24.1	19,372	24.2	19,349	24.2	-23.8	-53.22	7	0.04
25W01	45.3	+1.75	+4.02	17,636	79,550	5,746	32.6	25,979	32.7	26,031	32.7	+52.23	+90.9	7	0.04
24W52	43.55	+0.95	+2.23	11,489	50,174	3,320	28.9	14,547	29	14,563	29	+16.02	+48.27	1	0.01
24W51	42.6	-0.25	-0.58	14,337	61,286	3,876	27	16,544	27	16,589	27.1	+45	+116.1	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	42.85	-2.1	-4.67	17,147	75,506	5,099	29.7	22,513	29.8	22,517	29.8	+4.07	+7.972	43	0.25
24W49	44.95	-0.9	-1.96	11,965	54,253	2,760	23.1	12,528	23.1	12,524	23.1	-4.36	-15.78	1	0.01
24W48	45.85	-0.6	-1.29	20,067	93,254	6,235	31.1	28,943	31	28,974	31.1	+30.98	+49.68	7	0.03
24W47	46.45	+1.05	+2.31	17,621	80,002	4,672	26.5	21,203	26.5	21,268	26.6	+64.68	+138.5	1	0.01
24W46	45.4	+0.15	+0.33	15,753	71,312	4,052	25.7	18,330	25.7	18,340	25.7	+10.71	+26.43	14	0.09
24W45	45.25	-0.95	-2.06	15,764	72,294	3,592	22.8	16,482	22.8	16,502	22.8	+19.86	+55.3	0	0
24W44	46.2	-0.2	-0.43	13,512	61,688	3,680	27.2	16,785	27.2	16,820	27.3	+34.79	+94.54	4	0.03
24W43	46.4	-0.6	-1.28	24,067	112,745	5,991	24.9	28,095	24.9	28,127	24.9	+31.49	+52.56	17	0.07
24W42	47	-0.65	-1.36	22,487	107,377	4,715	21	22,544	21	22,566	21	+21.22	+45.02	17	0.08
24W41	47.65	-1.45	-2.95	15,802	76,694	3,965	25.1	19,290	25.2	19,303	25.2	+13.34	+33.63	8	0.05
24W40	49.1	-2.9	-5.58	23,233	116,892	7,048	30.3	35,632	30.5	35,595	30.5	-36.48	-51.76	19	0.08
24W39	52	+1.3	+2.56	37,509	191,716	11,349	30.3	57,864	30.2	57,915	30.2	+51.02	+44.96	28	0.07
24W38	50.7	+2.05	+4.21	34,399	173,661	12,868	37.4	64,878	37.4	64,975	37.4	+97.3	+75.61	29	0.08
24W37	48.65	-0.05	-0.1	34,034	162,525	10,950	32.2	52,261	32.2	52,390	32.2	+128.9	+117.7	49	0.14
24W36	48.7	-4.2	-7.94	42,705	215,244	13,257	31	67,077	31.2	67,124	31.2	+47.78	+36.04	56	0.13
24W35	52.9	-2.9	-5.2	41,248	222,744	10,448	25.3	56,498	25.4	56,466	25.4	-32.23	-30.85	58	0.14
24W34	55.8	+1.7	+3.14	94,213	524,379	37,311	39.6	208,191	39.7	208,626	39.8	+435.2	+116.6	269	0.29
24W33	54.1	-2.5	-4.42	91,846	521,000	27,210	29.6	154,834	29.7	154,663	29.7	-171.5	-63.04	92	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	56.6	+1.3	+2.35	120,285	644,299	58,507	48.6	314,079	48.7	314,535	48.8	+455.8	+77.91	319	0.27
24W31	55.3	-1.9	-3.32	92,791	516,270	38,577	41.6	214,873	41.6	215,069	41.7	+196.3	+50.87	129	0.14
24W30	57.2	-1.8	-3.05	113,092	643,782	51,227	45.3	292,214	45.4	291,719	45.3	-495.1	-96.64	153	0.14
24W29	59	+4	+7.27	339,237	1,993,212	178,634	52.7	1,052,348	52.8	1,052,332	52.8	-16.04	-0.898	492	0.15
24W28	55	0	0	122,168	671,318	50,746	41.5	278,830	41.5	279,041	41.6	+210.8	+41.53	152	0.12
24W27	55	-0.8	-1.43	92,058	507,571	29,259	31.8	161,318	31.8	161,421	31.8	+102.9	+35.17	66	0.07
24W26	55.8	+2.2	+4.1	156,241	859,187	64,491	41.3	354,863	41.3	355,376	41.4	+512.9	+79.53	91	0.06
24W25	53.6	-1.3	-2.37	129,684	701,502	59,065	45.5	319,849	45.6	320,131	45.6	+281.8	+47.7	139	0.11
24W24	54.9	+2.7	+5.17	158,180	842,314	76,852	48.6	408,506	48.5	410,183	48.7	+1,676	+218.1	330	0.21
24W23	52.2	+3.15	+6.42	91,768	462,265	37,815	41.2	189,869	41.1	190,826	41.3	+956.7	+253	74	0.08
24W22	49.05	-0.45	-0.91	51,791	260,008	19,250	37.2	96,692	37.2	96,914	37.3	+221.9	+115.3	41	0.08
24W21	49.5	-3.6	-6.78	125,294	654,288	59,297	47.3	311,295	47.6	311,392	47.6	+96.86	+16.33	164	0.13
24W20	53.1	-0.5	-0.93	95,469	502,932	46,724	48.9	246,151	48.9	246,396	49	+245.4	+52.52	66	0.07
24W19	53.6	-0.4	-0.74	247,226	1,345,886	137,585	55.7	749,376	55.7	750,914	55.8	+1,538	+111.8	400	0.16
24W18	54	-6	-10	198,765	1,130,875	114,678	57.7	653,181	57.8	653,247	57.8	+65.81	+5.739	256	0.13
24W17	60	-4.2	-6.54	629,087	3,785,652	433,641	68.9	2,608,016	68.9	2,609,597	68.9	+1,581	+36.45	1,387	0.22
24W16	64.2	+13.6	+26.88	1,077,875	6,494,949	702,050	65.1	4,242,256	65.3	4,246,643	65.4	+4,388	+62.5	1,658	0.15
24W15	50.6	+9.45	+22.96	439,231	2,036,881	235,600	53.6	1,085,735	53.3	1,090,911	53.6	+5,176	+219.7	574	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	41.15	-1.85	-4.3	71,297	300,755	25,481	35.7	107,519	35.7	107,203	35.6	-315.8	-123.9	162	0.23
24W13	43	+0.55	+1.3	514,976	2,304,299	267,751	52	1,201,812	52.2	1,199,147	52	-2,665	-99.54	462	0.09
24W12	42.45	+4.5	+11.86	219,517	881,452	67,333	30.7	268,349	30.4	269,814	30.6	+1,465	+217.6	249	0.11
24W11	37.95	+1.9	+5.27	163,861	620,986	81,005	49.4	307,689	49.5	307,599	49.5	-90.6	-11.19	146	0.09
24W10	36.05	-1.8	-4.76	177,393	668,939	73,029	41.2	277,652	41.5	277,316	41.5	-336	-46.01	168	0.09
24W09	37.85	+1.6	+4.41	136,917	508,976	56,861	41.5	211,712	41.6	212,037	41.7	+324.8	+57.12	173	0.13
24W08	36.25	+0.35	+0.97	70,220	255,310	23,744	33.8	86,263	33.8	86,311	33.8	+48.24	+20.32	135	0.19
24W07	35.9	+1.4	+4.06	22,958	81,794	5,388	23.5	19,192	23.5	19,227	23.5	+34.88	+64.73	2	0.01
24W06	34.5	-0.3	-0.86	5,192	17,896	761	14.7	2,625	14.7	2,625	14.7	+0.12	+1.511	5	0.1
24W05	34.8	+0.2	+0.58	27,253	95,643	7,471	27.4	26,234	27.4	26,216	27.4	-18.21	-24.37	6	0.02
24W04	34.6	-0.2	-0.57	31,655	111,583	8,929	28.2	31,472	28.2	31,500	28.2	+28.22	+31.61	12	0.04
24W03	34.8	+0.65	+1.9	145,644	524,804	57,567	39.5	207,140	39.5	208,038	39.6	+898.2	+156	171	0.12
24W02	34.15	-0.15	-0.44	22,315	75,503	4,554	20.4	15,456	20.5	15,452	20.5	-4.34	-9.541	6	0.03
24W01	34.3	-0.2	-0.58	35,008	122,189	11,821	33.8	41,312	33.8	41,300	33.8	-12.38	-10.47	14	0.04
23W52	34.5	+0.6	+1.77	47,578	164,724	12,923	27.2	44,803	27.2	44,825	27.2	+22.3	+17.26	27	0.06
23W51	33.9	-0.5	-1.45	31,402	106,817	7,014	22.3	23,889	22.4	23,869	22.3	-20.6	-29.36	5	0.02
23W50	34.4	-1.2	-3.37	101,475	362,266	42,033	41.4	150,853	41.6	150,681	41.6	-172.4	-41.01	92	0.09
23W49	35.6	+1.7	+5.01	126,362	444,253	55,203	43.7	194,106	43.7	194,754	43.8	+648.3	+117.4	118	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	33.9	-0.3	-0.88	37,445	128,077	10,061	26.9	34,442	26.9	34,441	26.9	-0.35	-0.348	13	0.03
23W47	34.2	+0.95	+2.86	51,673	175,743	17,719	34.3	60,387	34.4	60,503	34.4	+115.7	+65.27	33	0.06
23W46	33.25	+1	+3.1	31,149	101,993	9,188	29.5	30,090	29.5	30,139	29.6	+48.86	+53.18	20	0.06
23W45	32.25	-0.55	-1.68	24,379	80,115	5,607	23	18,392	23	18,410	23	+17.73	+31.62	7	0.03
23W44	32.8	0	0	24,608	79,987	7,325	29.8	23,863	29.8	23,897	29.9	+34.37	+46.92	29	0.12
23W43	32.8	+0.7	+2.18	31,650	104,989	10,176	32.2	33,719	32.1	33,820	32.2	+101.1	+99.34	20	0.06
23W42	32.1	-2.85	-8.15	46,439	154,586	9,429	20.3	31,378	20.3	31,408	20.3	+30.24	+32.08	21	0.05
23W41	34.95	-1.45	-3.98	26,300	93,514	6,282	23.9	22,374	23.9	22,388	23.9	+14.52	+23.12	10	0.04
23W40	36.4	-2.05	-5.33	92,347	351,114	36,997	40.1	141,260	40.2	141,240	40.2	-19.1	-5.161	91	0.1
23W39	38.45	+4.05	+11.77	145,921	540,358	59,661	40.9	219,983	40.7	220,711	40.8	+727.9	+122	123	0.08
23W38	34.4	-0.7	-1.99	37,050	126,290	10,321	27.9	35,143	27.8	35,197	27.9	+53.78	+52.11	13	0.04
23W37	35.1	-0.85	-2.36	31,722	111,003	7,592	23.9	26,598	24	26,609	24	+11.28	+14.85	2	0.01
23W36	35.95	-0.5	-1.37	34,202	124,488	11,389	33.3	41,532	33.4	41,537	33.4	+5.09	+4.469	45	0.13
23W35	36.45	+0.45	+1.25	57,308	206,766	19,853	34.6	71,373	34.5	71,484	34.6	+111.1	+55.94	16	0.03
23W34	36	0	0	51,405	185,355	19,404	37.7	69,962	37.7	70,016	37.8	+54.48	+28.08	13	0.03
23W33	36	+1.35	+3.9	102,017	358,958	42,519	41.7	150,187	41.8	150,394	41.9	+206.4	+48.55	95	0.09
23W32	34.65	-2.7	-7.23	111,426	406,217	41,068	36.9	150,573	37.1	150,453	37	-120.2	-29.28	78	0.07
23W31	37.35	-0.7	-1.84	228,617	890,055	111,289	48.7	434,843	48.9	435,896	49	+1,054	+94.67	892	0.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	38.05	-1.7	-4.28	174,368	686,276	71,080	40.8	282,173	41.1	281,444	41	-729	-102.6	147	0.08
23W29	39.75	+2.15	+5.72	268,402	1,058,229	118,144	44	465,936	44	466,190	44.1	+254.1	+21.51	329	0.12
23W28	37.6	-0.3	-0.79	188,427	733,306	75,827	40.2	295,398	40.3	295,155	40.2	-243	-32.04	202	0.11
23W27	37.9	-0.7	-1.81	155,512	601,072	66,293	42.6	256,130	42.6	256,230	42.6	+99.96	+15.08	145	0.09
23W26	38.6	+0.6	+1.58	116,253	438,955	47,776	41.1	180,413	41.1	180,673	41.2	+259.8	+54.38	163	0.14
23W25	38	-0.5	-1.3	83,812	322,181	32,711	39	125,835	39.1	125,972	39.1	+136.6	+41.76	74	0.09
23W24	38.5	-1	-2.53	306,784	1,180,035	148,986	48.6	572,483	48.5	573,990	48.6	+1,507	+101.2	284	0.09
23W23	39.5	+7.85	+24.8	780,474	2,972,701	463,345	59.4	1,772,006	59.6	1,775,317	59.7	+3,311	+71.46	692	0.09
23W22	31.65	+0.9	+2.93	109,594	343,471	38,392	35	120,422	35.1	120,596	35.1	+173.8	+45.26	43	0.04
23W21	30.75	-0.5	-1.6	135,441	426,470	57,818	42.7	182,139	42.7	182,342	42.8	+203.1	+35.14	123	0.09
23W20	31.25	+1.7	+5.75	196,319	608,978	92,071	46.9	285,201	46.8	285,131	46.8	-69.5	-7.549	218	0.11
23W19	29.55	-1.75	-5.59	283,055	867,209	143,740	50.8	440,321	50.8	441,073	50.9	+752	+52.32	379	0.13
23W18	31.3	+3.9	+14.23	304,283	925,800	150,076	49.3	458,292	49.5	459,708	49.7	+1,416	+94.35	519	0.17
23W17	27.4	+0.3	+1.11	54,606	149,307	22,523	41.2	61,599	41.3	61,674	41.3	+74.42	+33.04	28	0.05
23W16	27.1	-1.5	-5.24	118,671	332,490	40,118	33.8	112,466	33.8	112,683	33.9	+216.9	+54.06	111	0.09
23W15	28.6	+1.4	+5.15	261,548	740,274	121,055	46.3	342,973	46.3	343,849	46.4	+876.3	+72.39	320	0.12
23W14	27.2	+1.35	+5.22	84,967	228,903	36,247	42.7	97,630	42.7	97,758	42.7	+127.5	+35.18	86	0.1
23W13	25.85	-0.3	-1.15	153,649	407,961	49,306	32.1	131,860	32.3	131,057	32.1	-803	-162.9	807	0.53
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	26.15	+1.2	+4.81	90,771	235,076	40,360	44.5	105,122	44.7	105,275	44.8	+152.4	+37.76	11	0.01
23W11	24.95	0	0	71,833	182,508	28,407	39.5	72,221	39.6	72,335	39.6	+113.6	+39.99	41	0.06
23W10	24.95	+0.35	+1.42	122,500	317,688	43,539	35.5	113,012	35.6	113,334	35.7	+322	+73.95	97	0.08
23W09	24.6	+0.35	+1.44	22,879	56,258	5,644	24.7	13,860	24.6	13,908	24.7	+47.96	+84.98	6	0.03
23W08	24.25	-0.1	-0.41	66,438	165,933	23,179	34.9	58,066	35	58,116	35	+50.11	+21.62	72	0.11
23W07	24.35	+1.05	+4.51	84,242	204,828	35,689	42.4	86,820	42.4	86,951	42.5	+130.9	+36.68	149	0.18
23W06	23.3	-0.2	-0.85	33,244	78,246	9,327	28.1	21,958	28.1	21,996	28.1	+38.06	+40.8	53	0.16
23W05	23.5	+2.95	+14.36	117,273	274,232	50,354	42.9	118,320	43.1	118,765	43.3	+444.8	+88.33	135	0.12
23W03	20.55	+0.2	+0.98	3,518	7,180	626	17.8	1,278	17.8	1,279	17.8	+1.24	+19.73	2	0.06
23W02	20.35	-0.45	-2.16	16,892	34,925	4,859	28.8	10,068	28.8	10,059	28.8	-9.4	-19.34	16	0.09
23W01	20.8	+0.5	+2.46	53,837	115,289	25,552	47.5	54,781	47.5	54,930	47.6	+148.5	+58.12	68	0.13
22W53	20.3	-0.2	-0.98	10,230	20,934	3,083	30.1	6,309	30.1	6,311	30.1	+1.99	+6.455	9	0.09
22W52	20.5	-0.25	-1.2	16,970	34,488	5,250	30.9	10,685	31	10,690	31	+5.01	+9.543	3	0.02
22W51	20.75	-0.05	-0.24	29,127	60,703	9,104	31.3	18,994	31.3	18,991	31.3	-3.33	-3.658	28	0.1
22W50	20.8	+0.15	+0.73	46,669	96,972	20,660	44.3	42,998	44.3	43,064	44.4	+66.11	+32	92	0.2
22W49	20.65	+2	+10.72	37,590	75,094	13,611	36.2	27,159	36.2	27,367	36.4	+208.4	+153.1	63	0.17
22W48	18.65	+0.15	+0.81	9,938	18,674	3,037	30.6	5,709	30.6	5,707	30.6	-1.8	-5.943	9	0.09
22W47	18.5	+1.3	+7.56	51,779	98,280	21,586	41.7	40,984	41.7	41,266	42	+282.4	+130.8	44	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	17.2	+0.2	+1.18	12,669	22,108	3,764	29.7	6,556	29.7	6,578	29.8	+21.9	+58.2	12	0.09
22W45	17	+0.55	+3.34	9,275	15,658	2,514	27.1	4,252	27.2	4,252	27.2	-0.14	-0.537	2	0.02
22W44	16.45	+0.25	+1.54	12,956	21,718	5,499	42.4	9,199	42.4	9,224	42.5	+24.62	+44.77	5	0.04
22W43	16.2	-0.15	-0.92	11,211	18,239	4,214	37.6	6,836	37.5	6,861	37.6	+25.79	+61.2	3	0.03
22W42	16.35	-1.8	-9.92	15,553	25,864	3,561	22.9	5,906	22.8	5,934	22.9	+28.32	+79.51	12	0.08
22W41	18.15	-0.05	-0.27	7,060	12,959	1,925	27.3	3,530	27.2	3,532	27.3	+1.4	+7.273	1	0.01
22W40	18.2	-2	-9.9	17,847	33,393	4,290	24	7,963	23.8	8,010	24	+46.28	+107.9	11	0.06
22W39	20.2	+0.15	+0.75	18,370	37,678	6,164	33.6	12,655	33.6	12,676	33.6	+21.12	+34.26	25	0.14
22W38	20.05	0	0	10,621	21,454	2,033	19.1	4,109	19.2	4,112	19.2	+3.02	+14.85	0	0
22W37	20.05	-0.9	-4.3	12,102	24,508	2,231	18.4	4,526	18.5	4,530	18.5	+4.2	+18.83	1	0.01
22W36	20.95	-2.4	-10.28	17,670	38,301	2,842	16.1	6,159	16.1	6,169	16.1	+9.14	+32.18	38	0.22
22W35	23.35	+0.2	+0.86	17,824	41,624	3,334	18.7	7,777	18.7	7,774	18.7	-3.28	-9.853	11	0.06
22W34	23.15	+0.8	+3.58	14,861	34,012	3,151	21.2	7,200	21.2	7,213	21.2	+12.66	+40.18	12	0.08
22W33	22.35	+1.2	+5.67	16,798	36,815	4,388	26.1	9,553	25.9	9,573	26	+20.7	+47.17	22	0.13
22W32	21.15	-2.65	-11.13	46,141	100,217	14,192	30.8	30,577	30.5	30,643	30.6	+66.69	+46.99	28	0.06
22W31	23.8	+0.45	+1.93	20,347	48,412	6,233	30.6	14,817	30.6	14,828	30.6	+11.22	+17.99	7	0.03
22W30	23.35	+0.15	+0.65	18,314	43,122	5,454	29.8	12,814	29.7	12,837	29.8	+23.48	+43.05	14	0.08
22W29	23.2	-0.85	-3.53	23,894	54,746	6,898	28.9	15,805	28.9	15,852	29	+47.43	+68.76	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	24.05	-1.1	-4.37	36,082	88,523	15,505	43	38,192	43.1	38,213	43.2	+21.03	+13.56	41	0.11
22W27	25.15	+0.1	+0.4	99,811	258,860	52,084	52.2	135,043	52.2	135,203	52.2	+159.8	+30.69	96	0.1
22W26	25.05	+1.55	+6.6	41,864	99,709	15,272	36.5	36,357	36.5	36,520	36.6	+163.2	+106.8	33	0.08
22W25	23.5	-1.3	-5.24	30,324	73,324	9,762	32.2	23,670	32.3	23,738	32.4	+68	+69.66	15	0.05
22W24	24.8	-0.75	-2.94	19,018	47,949	4,992	26.2	12,615	26.3	12,617	26.3	+1.31	+2.624	3	0.02
22W23	25.55	+0.25	+0.99	48,012	126,085	13,022	27.1	34,166	27.1	34,260	27.2	+94.76	+72.77	14	0.03
22W22	25.3	-0.1	-0.39	44,187	113,005	11,811	26.7	30,234	26.8	30,252	26.8	+18.34	+15.53	20	0.05
22W21	25.4	+0.8	+3.25	37,352	94,442	14,347	38.4	36,240	38.4	36,300	38.4	+59.73	+41.63	72	0.19
22W20	24.6	-2.4	-8.89	72,813	181,614	25,498	35	63,349	34.9	63,573	35	+224.3	+87.95	148	0.2
22W19	27	-1.35	-4.76	45,741	126,006	15,091	33	41,670	33.1	41,696	33.1	+25.48	+16.88	27	0.06
22W18	28.35	-1.75	-5.81	180,590	532,240	92,967	51.5	274,794	51.6	275,415	51.7	+621.4	+66.85	277	0.15
22W17	30.1	-0.25	-0.82	154,863	468,115	76,708	49.5	231,772	49.5	232,227	49.6	+455.8	+59.42	172	0.11
22W16	30.35	+1	+3.41	183,422	546,922	82,119	44.8	245,045	44.8	245,164	44.8	+118.9	+14.48	732	0.4
22W15	29.35	+0.35	+1.21	65,331	190,291	14,547	22.3	42,347	22.3	42,420	22.3	+73.3	+50.39	124	0.19
22W14	29	+1.2	+4.32	183,808	530,281	79,070	43	228,153	43	228,464	43.1	+311	+39.33	127	0.07
22W13	27.8	+2.5	+9.88	178,468	488,049	82,902	46.5	226,373	46.4	226,876	46.5	+503	+60.68	123	0.07
22W12	25.3	+1.35	+5.64	119,774	305,602	46,801	39.1	118,996	38.9	119,636	39.1	+639.9	+136.7	160	0.13
22W11	23.95	-0.5	-2.04	29,152	69,983	9,051	31	21,723	31	21,810	31.2	+86.97	+96.09	64	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	24.45	+1.3	+5.62	16,912	41,110	4,946	29.2	12,073	29.4	12,074	29.4	+0.88	+1.789	36	0.21
22W09	23.15	-0.75	-3.14	9,829	23,286	1,462	14.9	3,462	14.9	3,473	14.9	+11.15	+76.27	6	0.06
22W08	23.9	-0.25	-1.04	6,974	16,625	1,343	19.3	3,198	19.2	3,202	19.3	+4.08	+30.34	1	0.01
22W07	24.15	+1.3	+5.69	13,510	32,452	2,604	19.3	6,239	19.2	6,255	19.3	+15.61	+59.95	3	0.02
22W05	22.85	-0.65	-2.77	9,008	20,473	1,103	12.2	2,500	12.2	2,513	12.3	+12.86	+116.6	1	0.01
22W04	23.5	-0.5	-2.08	10,962	26,153	2,516	23	6,003	23	6,019	23	+15.9	+63.22	7	0.06
22W03	24	-0.3	-1.23	12,710	30,851	2,602	20.5	6,360	20.6	6,355	20.6	-4.64	-17.81	4	0.03
22W02	24.3	-0.65	-2.61	14,639	36,147	1,721	11.8	4,259	11.8	4,263	11.8	+4.45	+25.86	5	0.03
22W01	24.95	+0.2	+0.81	11,840	29,472	889	7.51	2,210	7.5	2,215	7.52	+5.41	+60.85	3	0.03
21W52	24.75	+0.1	+0.41	27,338	68,853	7,114	26	17,974	26.1	18,011	26.2	+36.62	+51.48	33	0.12
21W51	24.65	0	0	21,068	51,984	4,786	22.7	11,862	22.8	11,874	22.8	+11.26	+23.54	3	0.01
21W50	24.65	+0.55	+2.28	16,372	40,008	2,751	16.8	6,735	16.8	6,743	16.9	+7.64	+27.79	1	0.01
21W49	24.1	-0.45	-1.83	15,935	38,620	2,942	18.5	7,139	18.5	7,141	18.5	+1.18	+4.011	16	0.1
21W48	24.55	-0.5	-2	19,860	49,496	3,355	16.9	8,377	16.9	8,374	16.9	-2.8	-8.331	8	0.04
21W47	25.05	-1.15	-4.39	44,133	110,748	8,344	18.9	20,943	18.9	20,967	18.9	+23.92	+28.67	35	0.08
21W46	26.2	-1.15	-4.2	55,977	152,231	16,682	29.8	45,506	29.9	45,600	30	+94.36	+56.56	55	0.1
21W45	27.35	+2.6	+10.51	120,579	330,437	42,505	35.3	116,517	35.3	117,148	35.5	+630.8	+148.4	126	0.1
21W44	24.75	-0.05	-0.2	20,707	51,693	3,208	15.5	8,010	15.5	8,014	15.5	+4.03	+12.55	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	24.8	-0.5	-1.98	35,886	92,052	8,989	25	23,079	25.1	23,113	25.1	+33.15	+36.87	13	0.04
21W42	25.3	-0.55	-2.13	25,602	64,704	10,214	39.9	26,037	40.2	25,999	40.2	-38.54	-37.73	92	0.36
21W41	25.85	-0.3	-1.15	36,578	93,623	11,909	32.6	30,416	32.5	30,442	32.5	+26.23	+22.03	6	0.02
21W40	26.15	+0.95	+3.77	53,050	141,379	23,688	44.7	63,358	44.8	63,411	44.9	+53.62	+22.63	67	0.13
21W39	25.2	-0.75	-2.89	11,799	29,746	2,250	19.1	5,672	19.1	5,679	19.1	+7.52	+33.4	7	0.06

1609 大亞 / 現股當沖(周)

1609 大亞

新聞及公告

1609 大亞 現股當沖

1609 大亞 現股當沖 與 周K線圖

1609 大亞現股當沖

1609 大亞現股當沖與周K線圖