1513 中興電 / 現股當沖(周)

1513 中興電

1513 中興電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
167	165	+2	+1.21%	1.52%	166.5	167.5	165
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,737	4.55億	2,311	1.18張/筆	166.4	3.96	18.79	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,750	2.89億	2,135	820張/筆	164.9	+2.5 (+1.54%)

連續漲跌: 連3漲 ( +5元 / +3.09%)

財報評分: 最新51分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼先行完成填息填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 中興電5月營收23.92億元創同期高重電事業展望佳 (Anue鉅亨 06/09 19:14)

• COMPUTEX登場、台積電股東會、0056換血本周大事回顧 (Anue鉅亨 06/06 11:24)

1513 中興電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1513 中興電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	167	+2	+1.21	8,496	139,837	1,004	17.4	16,433	17.4	16,447	17.4	+14.25	+141.9	1	0.01
26W37	165	-0.5	-0.3	7,810	129,686	1,645	21.1	27,268	21	27,335	21.1	+67.45	+410	2	0.03
26W36	165.5	-2.5	-1.49	12,373	204,413	3,127	25.3	51,668	25.3	51,813	25.3	+145	+463.5	10	0.08
26W35	168	+2	+1.2	13,666	229,828	2,605	19.1	43,616	19	43,704	19	+87.15	+334.5	5	0.04
26W34	166	-4	-2.35	12,446	208,317	3,902	31.4	65,220	31.3	65,317	31.4	+97.45	+249.7	5	0.04
26W33	170	+12.5	+7.94	30,166	512,526	7,511	24.9	127,172	24.8	127,557	24.9	+385.2	+512.8	10	0.03
26W32	157.5	+4	+2.61	10,996	174,591	2,749	25	43,554	24.9	43,613	25	+59.5	+216.4	1	0.01
26W31	153.5	-4.5	-2.85	19,607	297,514	5,825	29.7	88,072	29.6	88,254	29.7	+182.4	+313.1	7	0.04
26W30	158	-0.5	-0.32	17,177	276,692	4,502	26.2	72,450	26.2	72,611	26.2	+161.4	+358.6	3	0.02
26W29	158.5	-10	-5.93	20,491	338,024	4,730	23.1	78,053	23.1	78,318	23.2	+264.8	+559.9	11	0.05
26W28	168.5	-8	-4.53	21,859	383,911	2,977	13.6	52,449	13.7	52,205	13.6	-243.6	-818.1	19	0.09
26W27	176.5	+1	+0.57	22,349	396,336	6,471	29	114,895	29	114,767	29	-127.2	-196.5	8	0.04
26W26	175.5	-1	-0.57	83,247	1,509,257	26,971	32.4	488,610	32.4	489,373	32.4	+763.5	+283.1	23	0.03
26W25	176.5	+9.5	+5.69	38,785	669,282	12,546	32.3	215,937	32.3	216,729	32.4	+792.3	+631.5	6	0.02
26W24	167	-3.5	-2.05	52,282	868,513	24,872	47.6	411,222	47.3	413,248	47.6	+2,026	+814.6	21	0.04
26W23	170.5	+4	+2.4	184,259	3,375,126	79,844	43.3	1,479,431	43.8	1,482,506	43.9	+3,075	+385.2	105	0.06
26W22	166.5	+10	+6.39	120,970	2,031,218	49,605	41	837,522	41.2	836,412	41.2	-1,110	-223.8	398	0.33
26W21	156.5	+6.5	+4.33	24,706	374,901	4,660	18.9	70,561	18.8	70,798	18.9	+236.5	+507.5	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	150	-8	-5.06	26,988	419,446	5,448	20.2	84,922	20.2	84,914	20.2	-8.4	-15.42	2	0.01
26W19	158	+9.5	+6.4	55,109	864,480	18,808	34.1	295,474	34.2	295,812	34.2	+338.6	+180	27	0.05
26W18	148.5	-1	-0.67	16,796	250,717	3,847	22.9	57,517	22.9	57,535	22.9	+17.8	+46.27	4	0.02
26W17	149.5	-3.5	-2.29	28,559	437,857	7,544	26.4	115,690	26.4	115,823	26.5	+132.8	+176	5	0.02
26W16	153	+2.5	+1.66	21,011	320,274	6,133	29.2	93,326	29.1	93,637	29.2	+311.2	+507.5	6	0.03
26W15	150.5	+6.5	+4.51	9,786	144,989	1,969	20.1	29,156	20.1	29,189	20.1	+32.85	+166.8	2	0.02
26W14	144	-8	-5.26	19,793	288,453	4,276	21.6	62,304	21.6	62,481	21.7	+176.7	+413.2	3	0.02
26W13	152	-5.5	-3.49	16,740	259,287	4,269	25.5	66,369	25.6	66,394	25.6	+24.95	+58.44	13	0.08
26W12	157.5	-0.5	-0.32	15,166	243,087	4,387	28.9	70,403	29	70,442	29	+38.75	+88.33	1	0.01
26W11	158	-2	-1.25	21,752	334,306	7,289	33.5	111,767	33.4	112,044	33.5	+276.8	+379.7	13	0.06
26W10	160	-15.5	-8.83	34,408	565,171	10,449	30.4	171,413	30.3	171,970	30.4	+557	+533.1	9	0.03
26W09	175.5	+12	+7.34	41,271	708,954	14,422	34.9	247,152	34.9	248,048	35	+896	+621.2	35	0.08
26W07	163.5	+5	+3.15	15,539	253,537	5,600	36	91,310	36	91,576	36.1	+266.5	+475.9	1	0.01
26W06	158.5	-10	-5.93	35,207	581,105	14,633	41.6	241,991	41.6	242,624	41.8	+633.1	+432.7	16	0.05
26W05	168.5	-15.5	-8.42	81,185	1,453,827	29,777	36.7	532,979	36.7	535,494	36.8	+2,515	+844.4	32	0.04
26W04	184	+24	+15	241,564	4,288,808	121,025	50.1	2,153,497	50.2	2,163,223	50.4	+9,726	+803.6	272	0.11
26W03	160	+13.5	+9.22	68,790	1,063,737	26,987	39.2	416,035	39.1	418,478	39.3	+2,443	+905.3	63	0.09
26W02	146.5	-2	-1.35	12,627	184,732	2,412	19.1	35,291	19.1	35,338	19.1	+47.3	+196.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	148.5	-2	-1.33	6,183	92,636	1,012	16.4	15,160	16.4	15,170	16.4	+10.15	+100.3	0	0
25W52	150.5	-0.5	-0.33	6,307	95,300	1,338	21.2	20,214	21.2	20,232	21.2	+17.85	+133.4	5	0.08
25W51	151	-1.5	-0.98	19,944	297,070	5,888	29.5	88,188	29.7	88,224	29.7	+36.65	+62.25	6	0.03
25W50	152.5	+5	+3.39	14,486	218,792	3,661	25.3	55,244	25.2	55,303	25.3	+59.45	+162.4	9	0.06
25W49	147.5	-2	-1.34	7,891	116,643	1,927	24.4	28,483	24.4	28,493	24.4	+9.9	+51.38	2	0.03
25W48	149.5	-2	-1.32	21,189	318,268	6,880	32.5	103,308	32.5	103,487	32.5	+178.1	+258.9	1	0
25W47	151.5	+5.5	+3.77	41,232	616,287	17,585	42.6	262,946	42.7	263,250	42.7	+303.8	+172.8	92	0.22
25W46	146	+1	+0.69	16,832	246,674	3,618	21.5	52,911	21.4	53,012	21.5	+101.2	+279.7	7	0.04
25W45	145	-8	-5.23	40,491	624,261	15,038	37.1	233,901	37.5	234,293	37.5	+391.6	+260.4	56	0.14
25W44	153	+1.5	+0.99	48,367	740,073	19,370	40	297,969	40.3	298,650	40.4	+680.4	+351.3	71	0.15
25W43	151.5	-5.5	-3.5	12,442	190,728	2,460	19.8	37,642	19.7	37,682	19.8	+40.6	+165	3	0.02
25W42	157	+2	+1.29	15,112	235,771	4,327	28.6	67,131	28.5	67,433	28.6	+302.2	+698.3	11	0.07
25W41	155	0	0	11,699	184,483	2,462	21	38,750	21	38,937	21.1	+187.2	+760.4	1	0.01
25W40	155	+1.5	+0.98	8,899	137,912	1,866	21	28,881	20.9	28,942	21	+61.5	+329.6	2	0.02
25W39	153.5	-5.5	-3.46	20,415	323,408	4,347	21.3	69,215	21.4	69,212	21.4	-2.6	-5.981	1	0
25W38	159	-4.5	-2.75	17,529	281,335	1,959	11.2	31,489	11.2	31,508	11.2	+18.1	+92.39	4	0.02
25W37	163.5	-2	-1.21	19,073	312,333	4,063	21.3	66,614	21.3	66,676	21.3	+62.2	+153.1	3	0.02
25W36	165.5	-6	-3.5	42,042	698,928	14,034	33.4	234,712	33.6	234,363	33.5	-348.8	-248.5	30	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	171.5	+7.5	+4.57	29,729	500,145	4,252	14.3	71,249	14.2	71,533	14.3	+283.2	+666	40	0.13
25W34	164	-1.5	-0.91	27,755	463,505	9,409	33.9	157,156	33.9	157,253	33.9	+96.85	+102.9	5	0.02
25W33	165.5	-0.5	-0.3	18,974	313,896	5,445	28.7	90,246	28.8	90,356	28.8	+110.2	+202.4	3	0.02
25W32	166	-0.5	-0.3	36,523	618,353	11,503	31.5	195,190	31.6	195,467	31.6	+277.4	+241.2	13	0.04
25W31	166.5	+1.5	+0.91	19,613	324,910	5,395	27.5	89,216	27.5	89,317	27.5	+101	+187.3	12	0.06
25W30	165	+0.5	+0.3	18,012	292,832	4,095	22.7	66,631	22.8	66,664	22.8	+32.55	+79.49	6	0.03
25W29	164.5	-0.5	-0.3	27,541	457,010	10,508	38.2	174,531	38.2	174,484	38.2	-47.6	-45.3	9	0.03
25W28	165	+3.5	+2.17	21,423	347,655	6,403	29.9	103,985	29.9	104,058	29.9	+73.4	+114.6	2	0.01
25W27	161.5	-4.5	-2.71	23,605	385,727	5,520	23.4	90,388	23.4	90,317	23.4	-70.35	-127.4	2	0.01
25W26	166	+4.5	+2.79	27,190	448,855	8,028	29.5	132,253	29.5	132,359	29.5	+105.6	+131.5	4	0.01
25W25	161.5	+1	+0.62	50,766	831,473	19,151	37.7	314,215	37.8	314,555	37.8	+340	+177.6	15	0.03
25W24	160.5	+1.5	+0.94	30,577	488,157	12,356	40.4	197,273	40.4	197,267	40.4	-6.45	-5.22	20	0.07
25W23	159	+7.5	+4.95	38,813	605,983	12,685	32.7	198,412	32.7	198,376	32.7	-36.2	-28.54	35	0.09
25W22	151.5	-2	-1.3	20,937	317,911	8,054	38.5	122,415	38.5	122,351	38.5	-63.9	-79.34	8	0.04
25W21	153.5	+2.5	+1.66	59,784	912,398	33,481	56	511,681	56.1	511,624	56.1	-57.05	-17.04	37	0.06
25W20	151	+14.5	+10.62	60,546	891,200	29,632	48.9	441,484	49.5	442,763	49.7	+1,279	+431.7	71	0.12
25W19	136.5	+1	+0.74	60,240	838,440	37,146	61.7	517,409	61.7	518,425	61.8	+1,017	+273.7	54	0.09
25W18	135.5	+12.5	+10.16	34,806	462,141	18,791	54	251,286	54.4	252,576	54.7	+1,289	+686.2	42	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	123	-3	-2.38	18,612	229,039	7,545	40.5	92,882	40.6	92,870	40.5	-12.1	-16.04	3	0.02
25W16	126	+0.5	+0.4	27,277	346,829	14,860	54.5	188,720	54.4	188,964	54.5	+244	+164.2	12	0.04
25W15	125.5	-10	-7.38	55,989	639,200	26,984	48.2	308,935	48.3	310,549	48.6	+1,614	+598.2	36	0.06
25W14	135.5	-10	-6.87	30,442	408,269	13,792	45.3	185,356	45.4	185,710	45.5	+353.9	+256.6	28	0.09
25W13	145.5	-0.5	-0.34	26,153	388,976	7,758	29.7	115,578	29.7	115,568	29.7	-9.85	-12.7	21	0.08
25W12	146	+0.5	+0.34	10,107	147,239	1,419	14	20,688	14.1	20,673	14	-15.05	-106.1	2	0.02
25W11	145.5	-0.5	-0.34	19,882	287,152	5,516	27.7	79,473	27.7	79,657	27.7	+184	+333.5	7	0.04
25W10	146	-6	-3.95	28,059	416,500	8,738	31.1	129,878	31.2	129,987	31.2	+109.1	+124.9	12	0.04
25W09	152	-8.5	-5.3	42,044	660,437	18,593	44.2	293,851	44.5	293,757	44.5	-94	-50.56	18	0.04
25W08	160.5	+12.5	+8.45	107,176	1,747,655	64,505	60.2	1,056,648	60.5	1,059,994	60.7	+3,346	+518.7	151	0.14
25W07	148	-4	-2.63	16,665	247,856	3,398	20.4	50,523	20.4	50,547	20.4	+23.65	+69.6	0	0
25W06	152	-3	-1.94	10,541	160,068	3,006	28.5	45,590	28.5	45,606	28.5	+16	+53.23	3	0.03
25W04	155	+9.5	+6.53	10,413	157,407	3,072	29.5	46,509	29.5	46,622	29.6	+113.5	+369.5	16	0.15
25W03	145.5	-9.5	-6.13	19,550	291,258	5,781	29.6	86,273	29.6	86,302	29.6	+29.2	+50.51	11	0.06
25W02	155	-2.5	-1.59	18,453	292,249	6,189	33.5	98,182	33.6	98,191	33.6	+8.2	+13.25	4	0.02
25W01	157.5	+5.5	+3.62	14,577	227,907	5,869	40.3	91,562	40.2	91,729	40.2	+167.6	+285.7	16	0.11
24W52	152	+2.5	+1.67	8,162	125,107	2,358	28.9	36,150	28.9	36,173	28.9	+23.1	+97.96	3	0.04
24W51	149.5	-3.5	-2.29	16,028	241,647	5,302	33.1	79,931	33.1	80,050	33.1	+118.4	+223.3	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	153	-8.5	-5.26	16,964	266,265	4,880	28.8	76,997	28.9	77,033	28.9	+35.75	+73.26	5	0.03
24W49	161.5	+3.5	+2.22	24,981	399,277	6,981	27.9	111,712	28	111,957	28	+245.5	+351.7	6	0.02
24W48	158	-3.5	-2.17	17,875	286,654	5,408	30.3	86,417	30.1	86,707	30.2	+289.3	+534.9	7	0.04
24W47	161.5	+1	+0.62	16,653	263,274	3,927	23.6	62,150	23.6	62,191	23.6	+41.4	+105.4	5	0.03
24W46	160.5	-6.5	-3.89	27,083	447,593	8,989	33.2	148,725	33.2	148,685	33.2	-39.45	-43.89	15	0.06
24W45	167	+6.5	+4.05	26,950	448,655	7,194	26.7	119,653	26.7	119,992	26.7	+339.7	+472.2	13	0.05
24W44	160.5	0	0	12,278	194,415	3,295	26.8	52,138	26.8	52,243	26.9	+105.2	+319.1	1	0.01
24W43	160.5	-2.5	-1.53	28,897	471,825	6,710	23.2	109,786	23.3	110,023	23.3	+236.5	+352.5	8	0.03
24W42	163	+0.5	+0.31	25,546	418,809	7,283	28.5	119,528	28.5	119,686	28.6	+157.6	+216.3	9	0.04
24W41	162.5	0	0	14,279	236,146	3,952	27.7	65,304	27.7	65,428	27.7	+123.8	+313.3	6	0.04
24W40	162.5	-13.5	-7.67	28,204	480,036	9,374	33.2	159,878	33.3	159,886	33.3	+8.05	+8.588	18	0.06
24W39	176	+5	+2.92	45,786	803,311	16,475	36	289,527	36	289,365	36	-161.3	-97.91	55	0.12
24W38	171	+6.5	+3.95	33,652	567,854	16,119	47.9	271,693	47.8	272,389	48	+696.1	+431.9	32	0.1
24W37	164.5	+5	+3.13	32,002	507,543	13,115	41	207,860	41	208,336	41	+476	+363	34	0.11
24W36	159.5	-11.5	-6.73	42,977	708,813	19,451	45.3	320,849	45.3	321,880	45.4	+1,031	+530	38	0.09
24W35	171	-4.5	-2.56	31,231	543,141	11,117	35.6	193,450	35.6	193,458	35.6	+7.5	+6.746	9	0.03
24W34	175.5	-0.5	-0.28	86,423	1,542,437	44,636	51.6	797,728	51.7	798,004	51.7	+276.7	+61.99	65	0.08
24W33	176	-1.5	-0.85	165,296	2,875,594	95,558	57.8	1,659,856	57.7	1,663,921	57.9	+4,066	+425.5	171	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	177.5	-1.5	-0.84	100,304	1,629,656	48,067	47.9	776,614	47.7	780,134	47.9	+3,520	+732.4	85	0.08
24W31	179	-33.5	-15.76	81,360	1,564,369	41,184	50.6	792,967	50.7	795,002	50.8	+2,035	+494.1	76	0.09
24W30	212.5	-8	-3.63	58,881	1,262,761	33,955	57.7	728,925	57.7	728,647	57.7	-277.6	-81.74	80	0.14
24W29	220.5	-11	-4.75	151,300	3,467,874	89,748	59.3	2,058,349	59.4	2,060,514	59.4	+2,165	+241.2	189	0.12
24W28	231.5	+28.5	+14.04	279,873	6,211,671	157,310	56.2	3,497,264	56.3	3,508,576	56.5	+11,312	+719.1	321	0.11
24W27	203	+15	+7.98	139,285	2,759,969	66,777	47.9	1,329,687	48.2	1,333,502	48.3	+3,815	+571.3	426	0.31
24W26	188	0	0	44,439	830,265	14,165	31.9	264,492	31.9	264,194	31.8	-298.1	-210.4	2	0
24W25	188	-3	-1.57	116,310	2,191,292	61,843	53.2	1,165,183	53.2	1,165,607	53.2	+424.4	+68.63	63	0.05
24W24	191	+9	+4.95	140,040	2,586,392	82,119	58.6	1,518,931	58.7	1,523,260	58.9	+4,328	+527.1	171	0.12
24W23	182	+18	+10.98	70,032	1,209,462	32,838	46.9	563,848	46.6	569,059	47.1	+5,212	+1,587	44	0.06
24W22	164	+0.5	+0.31	42,612	715,887	16,535	38.8	277,627	38.8	278,243	38.9	+616.2	+372.7	29	0.07
24W21	163.5	-7	-4.11	50,900	839,005	21,770	42.8	358,688	42.8	359,802	42.9	+1,114	+511.9	33	0.06
24W20	170.5	-7.5	-4.21	77,074	1,304,583	36,904	47.9	624,892	47.9	624,932	47.9	+40.4	+10.95	53	0.07
24W19	178	-0.5	-0.28	80,031	1,443,538	44,157	55.2	796,574	55.2	797,604	55.3	+1,030	+233.2	80	0.1
24W18	178.5	-10	-5.31	79,069	1,448,153	45,647	57.7	835,965	57.7	837,467	57.8	+1,502	+329	80	0.1
24W17	188.5	-9	-4.56	169,528	3,246,821	117,141	69.1	2,243,681	69.1	2,245,491	69.2	+1,809	+154.5	307	0.18
24W16	197.5	-14.5	-6.84	456,071	9,255,830	302,045	66.2	6,125,091	66.2	6,133,484	66.3	+8,393	+277.9	594	0.13
24W15	212	+33.5	+18.77	391,243	7,501,786	241,433	61.7	4,622,009	61.6	4,638,856	61.8	+16,847	+697.8	432	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	178.5	-1	-0.56	50,354	902,482	28,276	56.2	506,836	56.2	506,978	56.2	+142	+50.24	34	0.07
24W13	179.5	+2	+1.13	268,010	4,971,798	129,934	48.5	2,424,542	48.8	2,418,877	48.7	-5,665	-436	5,339	1.99
24W12	177.5	+8	+4.72	286,389	5,159,956	168,874	59	3,043,832	59	3,043,288	59	-543.8	-32.2	231	0.08
24W11	169.5	+8	+4.95	346,103	5,963,187	236,570	68.4	4,077,537	68.4	4,085,571	68.5	+8,034	+339.6	561	0.16
24W10	161.5	-9.5	-5.56	274,708	4,648,314	149,652	54.5	2,537,880	54.6	2,542,043	54.7	+4,163	+278.2	281	0.1
24W09	171	+28	+19.58	402,229	6,510,269	253,231	63	4,086,914	62.8	4,094,052	62.9	+7,138	+281.9	563	0.14
24W08	143	+14	+10.85	256,057	3,446,455	135,671	53	1,820,771	52.8	1,826,474	53	+5,703	+420.3	161	0.06
24W07	129	+6.5	+5.31	60,301	755,530	20,982	34.8	261,797	34.7	263,067	34.8	+1,270	+605.3	26	0.04
24W06	122.5	-2	-1.61	12,684	156,415	4,442	35	54,877	35.1	54,913	35.1	+35.85	+80.71	1	0.01
24W05	124.5	+5.5	+4.62	86,631	1,073,203	30,705	35.4	380,382	35.4	381,522	35.5	+1,140	+371.3	31	0.04
24W04	119	+3.5	+3.03	37,875	452,319	12,881	34	153,941	34	154,204	34.1	+263.4	+204.5	23	0.06
24W03	115.5	-5	-4.15	72,352	873,064	34,683	47.9	421,622	48.3	421,377	48.3	-245.3	-70.73	27	0.04
24W02	120.5	+1	+0.84	56,649	679,282	27,902	49.3	334,598	49.3	334,423	49.2	-175.4	-62.86	24	0.04
24W01	119.5	+3	+2.58	37,020	439,071	16,859	45.5	199,699	45.5	200,027	45.6	+328	+194.6	11	0.03
23W52	116.5	+0.5	+0.43	65,833	778,318	31,041	47.2	367,757	47.3	368,550	47.4	+793.2	+255.5	80	0.12
23W51	116	-6	-4.92	45,613	536,397	14,624	32.1	172,352	32.1	172,531	32.2	+178.6	+122.1	26	0.06
23W50	122	-4	-3.17	82,656	1,031,467	40,381	48.9	504,298	48.9	505,493	49	+1,194	+295.7	79	0.1
23W49	126	+5.5	+4.56	230,015	2,946,694	132,715	57.7	1,702,984	57.8	1,705,758	57.9	+2,774	+209	202	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	120.5	+3.5	+2.99	168,869	2,055,564	83,839	49.6	1,019,345	49.6	1,020,124	49.6	+779.2	+92.93	304	0.18
23W47	117	+13	+12.5	77,675	863,229	28,961	37.3	321,385	37.2	323,739	37.5	+2,354	+812.7	43	0.06
23W46	104	+1.5	+1.46	20,016	205,501	6,949	34.7	71,201	34.6	71,303	34.7	+102.2	+147.1	10	0.05
23W45	102.5	+4.2	+4.27	29,368	297,141	6,363	21.7	64,168	21.6	64,228	21.6	+60.33	+94.81	7	0.02
23W44	98.3	-0.8	-0.81	26,753	256,355	9,805	36.7	94,000	36.7	94,045	36.7	+45.53	+46.44	20	0.07
23W43	99.1	+2.9	+3.01	21,815	218,618	6,875	31.5	68,677	31.4	68,887	31.5	+209.9	+305.3	17	0.08
23W42	96.2	-6.3	-6.15	32,692	322,483	8,202	25.1	81,106	25.2	81,186	25.2	+80.03	+97.57	16	0.05
23W41	102.5	-4	-3.76	14,834	155,072	3,782	25.5	39,693	25.6	39,741	25.6	+48.05	+127	0	0
23W40	106.5	-1	-0.93	30,259	327,092	12,098	40	130,873	40	130,906	40	+32.45	+26.82	5	0.02
23W39	107.5	+5.5	+5.39	34,679	368,333	14,373	41.4	152,451	41.4	152,632	41.4	+181.4	+126.2	39	0.11
23W38	102	-1.5	-1.45	42,030	425,402	19,271	45.9	195,313	45.9	195,777	46	+464.1	+240.8	17	0.04
23W37	103.5	-3.5	-3.27	37,051	384,745	11,863	32	122,928	32	123,319	32.1	+391.2	+329.7	24	0.06
23W36	107	-4.5	-4.04	31,599	345,918	7,917	25.1	86,742	25.1	86,784	25.1	+42.2	+53.3	26	0.08
23W35	111.5	-2	-1.76	41,096	465,551	15,369	37.4	174,597	37.5	174,345	37.4	-251.3	-163.5	21	0.05
23W34	113.5	+0.5	+0.44	83,109	941,840	29,827	35.9	337,855	35.9	338,272	35.9	+417	+139.8	49	0.06
23W33	113	-1.5	-1.31	84,421	939,500	37,122	44	412,999	44	413,646	44	+647	+174.3	54	0.06
23W32	114.5	-1.5	-1.29	83,803	970,408	41,102	49	476,821	49.1	476,553	49.1	-267.8	-65.17	48	0.06
23W31	116	+3.5	+3.11	112,844	1,301,921	51,722	45.8	596,217	45.8	597,368	45.9	+1,152	+222.7	105	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	112.5	0	0	168,305	1,840,931	69,401	41.2	758,474	41.2	760,144	41.3	+1,670	+240.6	129	0.08
23W29	112.5	-25	-18.18	261,158	3,211,563	115,763	44.3	1,415,024	44.1	1,417,508	44.1	+2,484	+214.6	1,303	0.5
23W28	137.5	+8	+6.18	128,950	1,743,266	44,620	34.6	602,690	34.6	604,054	34.7	+1,364	+305.7	373	0.29
23W27	129.5	-7.5	-5.47	93,775	1,258,861	34,219	36.5	461,247	36.6	461,082	36.6	-165.4	-48.35	66	0.07
23W26	137	+4.5	+3.4	172,547	2,306,879	93,440	54.2	1,252,583	54.3	1,252,051	54.3	-531.7	-56.9	175	0.1
23W25	132.5	+4.5	+3.52	190,085	2,500,161	115,690	60.9	1,522,686	60.9	1,525,058	61	+2,371	+205	170	0.09
23W24	128	+13.5	+11.79	109,928	1,302,942	32,569	29.6	381,953	29.3	386,208	29.6	+4,255	+1,306	49	0.04
23W23	114.5	-2.5	-2.14	105,605	1,228,159	46,156	43.7	538,616	43.9	538,493	43.8	-123.5	-26.76	50	0.05
23W22	117	+5	+4.46	129,453	1,500,549	57,040	44.1	662,671	44.2	663,788	44.2	+1,117	+195.8	89	0.07
23W21	112	+3	+2.75	215,695	2,475,739	107,919	50	1,238,339	50	1,241,655	50.2	+3,316	+307.3	223	0.1
23W20	109	+4.5	+4.31	105,971	1,141,558	51,371	48.5	552,725	48.4	553,146	48.5	+420.4	+81.84	106	0.1
23W19	104.5	-3.5	-3.24	130,533	1,386,836	59,372	45.5	630,666	45.5	631,461	45.5	+794.9	+133.9	116	0.09
23W18	108	+6.5	+6.4	104,004	1,113,511	51,121	49.2	545,737	49	547,618	49.2	+1,881	+367.9	103	0.1
23W17	101.5	-1	-0.98	69,806	717,348	38,267	54.8	393,164	54.8	393,889	54.9	+725.7	+189.6	73	0.1
23W16	102.5	-3	-2.84	116,684	1,254,149	57,852	49.6	622,411	49.6	623,576	49.7	+1,165	+201.4	102	0.09
23W15	105.5	+8.7	+8.99	330,694	3,589,783	198,252	60	2,165,414	60.3	2,170,748	60.5	+5,334	+269	346	0.1
23W14	96.8	+2.2	+2.33	38,693	375,970	17,082	44.1	166,105	44.2	166,110	44.2	+5.94	+3.477	20	0.05
23W13	94.6	-1.3	-1.36	54,682	519,637	21,242	38.8	201,992	38.9	202,064	38.9	+72.84	+34.29	45	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	95.9	+1	+1.05	99,218	973,075	27,982	28.2	274,986	28.3	274,524	28.2	-461.2	-164.8	507	0.51
23W11	94.9	-2	-2.06	103,786	983,161	51,029	49.2	483,824	49.2	484,478	49.3	+653.8	+128.1	85	0.08
23W10	96.9	+2.3	+2.43	160,675	1,586,899	84,732	52.7	837,496	52.8	838,168	52.8	+671.9	+79.3	290	0.18
23W09	94.6	-0.3	-0.32	65,816	633,137	34,579	52.5	333,038	52.6	333,013	52.6	-24.75	-7.158	62	0.09
23W08	94.9	+4.2	+4.63	204,797	1,937,349	126,651	61.8	1,197,845	61.8	1,198,774	61.9	+929.6	+73.4	283	0.14
23W07	90.7	+8.8	+10.74	223,111	1,951,178	136,519	61.2	1,195,234	61.3	1,197,237	61.4	+2,002	+146.7	349	0.16
23W06	81.9	+3.8	+4.87	118,089	959,826	56,162	47.6	457,053	47.6	457,486	47.7	+433.8	+77.24	100	0.08
23W05	78.1	+5	+6.84	163,986	1,294,863	82,853	50.5	654,389	50.5	656,359	50.7	+1,970	+237.8	162	0.1
23W03	73.1	+2.5	+3.54	33,487	243,523	16,691	49.8	121,397	49.9	121,486	49.9	+89.55	+53.65	40	0.12
23W02	70.6	-2.1	-2.89	84,200	609,008	41,744	49.6	301,945	49.6	302,175	49.6	+230.3	+55.17	91	0.11
23W01	72.7	+5.5	+8.18	222,460	1,624,118	133,346	59.9	974,666	60	977,131	60.2	+2,465	+184.9	178	0.08
22W53	67.2	+1.2	+1.82	65,542	440,362	31,598	48.2	212,122	48.2	212,321	48.2	+198.9	+62.94	47	0.07
22W52	66	-2.3	-3.37	91,615	602,735	37,478	40.9	246,909	41	247,295	41	+386.2	+103	93	0.1
22W51	68.3	+4.6	+7.22	147,168	979,962	67,116	45.6	446,491	45.6	447,226	45.6	+735.6	+109.6	149	0.1
22W50	63.7	-1.5	-2.3	183,663	1,192,919	93,432	50.9	608,520	51	609,042	51.1	+522.2	+55.89	139	0.08
22W49	65.2	+8	+13.99	155,253	951,251	61,032	39.3	374,181	39.3	376,412	39.6	+2,231	+365.6	103	0.07
22W48	57.2	+3	+5.54	103,596	584,777	40,860	39.4	231,747	39.6	231,986	39.7	+239	+58.5	101	0.1
22W47	54.2	+2.5	+4.84	79,535	427,550	24,671	31	132,347	31	133,160	31.1	+812.4	+329.3	26	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	51.7	-1.3	-2.45	35,189	185,247	9,663	27.5	50,930	27.5	51,060	27.6	+130.5	+135.1	63	0.18
22W45	53	+3.95	+8.05	40,126	208,096	12,652	31.5	65,548	31.5	65,900	31.7	+352.4	+278.5	13	0.03
22W44	49.05	-3.05	-5.85	31,247	159,092	10,361	33.2	52,849	33.2	52,947	33.3	+97.7	+94.3	18	0.06
22W43	52.1	-3.3	-5.96	29,091	156,419	12,341	42.4	66,425	42.5	66,560	42.6	+134.8	+109.2	9	0.03
22W42	55.4	-1.7	-2.98	32,131	177,192	11,155	34.7	61,691	34.8	61,904	34.9	+212.9	+190.9	26	0.08
22W41	57.1	+0.2	+0.35	28,090	161,052	9,266	33	53,065	32.9	53,190	33	+124.6	+134.5	12	0.04
22W40	56.9	-6.9	-10.82	56,339	334,791	20,830	37	123,156	36.8	123,570	36.9	+413.5	+198.5	40	0.07
22W39	63.8	-0.7	-1.09	79,730	523,375	42,378	53.2	278,499	53.2	278,355	53.2	-144.3	-34.05	87	0.11
22W38	64.5	-2.4	-3.59	50,463	333,299	20,391	40.4	134,709	40.4	134,887	40.5	+178.2	+87.38	53	0.11
22W37	66.9	+2.1	+3.24	51,728	336,561	19,271	37.3	125,307	37.2	125,652	37.3	+345.7	+179.4	26	0.05
22W36	64.8	+0.6	+0.93	64,935	426,340	26,865	41.4	176,536	41.4	176,766	41.5	+229.7	+85.52	98	0.15
22W35	64.2	+0.5	+0.78	78,979	514,889	35,774	45.3	233,230	45.3	233,497	45.3	+267.3	+74.72	57	0.07
22W34	63.7	+0.6	+0.95	116,527	738,449	51,866	44.5	328,704	44.5	328,951	44.5	+247.2	+47.66	125	0.11
22W33	63.1	+5.4	+9.36	118,337	721,627	55,055	46.5	335,701	46.5	336,949	46.7	+1,248	+226.7	100	0.08
22W32	57.7	-0.5	-0.86	85,300	496,381	34,274	40.2	199,522	40.2	199,798	40.3	+276.8	+80.76	122	0.14
22W31	58.2	+3.4	+6.2	137,644	771,744	58,288	42.3	328,161	42.5	329,045	42.6	+883.8	+151.6	485	0.35
22W30	54.8	+0.8	+1.48	61,482	333,954	15,168	24.7	82,185	24.6	82,431	24.7	+246	+162.2	13	0.02
22W29	54	-0.2	-0.37	91,595	502,882	37,472	40.9	205,570	40.9	205,696	40.9	+125.6	+33.51	60	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	54.2	-1.3	-2.34	148,065	815,461	86,518	58.4	476,595	58.4	476,882	58.5	+287.5	+33.23	152	0.1
22W27	55.5	+1.7	+3.16	274,956	1,519,032	170,689	62.1	942,488	62	943,571	62.1	+1,083	+63.46	521	0.19
22W26	53.8	+5.85	+12.2	74,614	378,470	28,187	37.8	142,511	37.7	143,642	38	+1,131	+401.2	83	0.11
22W25	47.95	-3.35	-6.53	31,054	151,710	8,474	27.3	41,454	27.3	41,412	27.3	-41.84	-49.38	34	0.11
22W24	51.3	+1.1	+2.19	26,413	134,161	8,145	30.8	41,404	30.9	41,510	30.9	+106.5	+130.7	109	0.41
22W23	50.2	+0.4	+0.8	30,416	155,490	6,877	22.6	35,126	22.6	35,297	22.7	+170.7	+248.2	24	0.08
22W22	49.8	+0.85	+1.74	27,600	137,361	6,842	24.8	34,038	24.8	34,081	24.8	+42.94	+62.75	13	0.05
22W21	48.95	+0.2	+0.41	28,842	142,188	10,738	37.2	52,851	37.2	52,945	37.2	+93.21	+86.8	17	0.06
22W20	48.75	-3.05	-5.89	56,474	275,396	19,475	34.5	95,016	34.5	95,383	34.6	+366.5	+188.2	61	0.11
22W19	51.8	-2.6	-4.78	40,072	210,855	13,288	33.2	69,927	33.2	69,996	33.2	+69.59	+52.37	45	0.11
22W18	54.4	-2.1	-3.72	129,258	726,914	46,227	35.8	261,266	35.9	260,684	35.9	-581.8	-125.9	806	0.62
22W17	56.5	+0.9	+1.62	144,869	823,380	70,044	48.4	398,160	48.4	398,461	48.4	+301.6	+43.05	164	0.11
22W16	55.6	+2.7	+5.1	107,013	589,357	48,900	45.7	270,064	45.8	270,617	45.9	+553.4	+113.2	88	0.08
22W15	52.9	-1.1	-2.04	31,627	167,134	8,475	26.8	44,752	26.8	44,929	26.9	+177.2	+209.1	29	0.09
22W14	54	+0.2	+0.37	108,879	598,918	56,497	51.9	312,037	52.1	311,923	52.1	-114.8	-20.32	162	0.15
22W13	53.8	+3	+5.91	139,717	754,318	60,314	43.2	325,117	43.1	325,860	43.2	+743.2	+123.2	116	0.08
22W12	50.8	+5.25	+11.53	167,138	843,022	82,410	49.3	415,576	49.3	417,049	49.5	+1,473	+178.8	255	0.15
22W11	45.55	+1.8	+4.11	23,935	105,263	5,086	21.2	22,369	21.3	22,447	21.3	+77.64	+152.7	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	43.75	+1.95	+4.67	6,742	29,099	1,315	19.5	5,669	19.5	5,684	19.5	+15.52	+118	0	0
22W09	41.8	-1.25	-2.9	6,816	28,752	804	11.8	3,383	11.8	3,398	11.8	+14.46	+179.9	1	0.01
22W08	43.05	-0.65	-1.49	5,407	23,249	529	9.78	2,274	9.78	2,279	9.8	+4.61	+87.05	1	0.02
22W07	43.7	+1.7	+4.05	7,636	33,099	1,027	13.4	4,440	13.4	4,447	13.4	+7.44	+72.4	0	0
22W05	42	-0.3	-0.71	5,866	24,356	862	14.7	3,572	14.7	3,594	14.8	+21.63	+250.9	1	0.02
22W04	42.3	-1.2	-2.76	6,711	28,967	815	12.1	3,530	12.2	3,524	12.2	-6.79	-83.31	0	0
22W03	43.5	-1.2	-2.68	10,366	46,056	1,973	19	8,812	19.1	8,810	19.1	-1.9	-9.655	15	0.14
22W02	44.7	-0.55	-1.22	10,397	46,986	1,294	12.4	5,854	12.5	5,860	12.5	+5.2	+40.15	11	0.11
22W01	45.25	+0.35	+0.78	8,680	39,202	1,060	12.2	4,780	12.2	4,786	12.2	+6.48	+61.13	7	0.08
21W52	44.9	+1.85	+4.3	15,333	68,032	3,515	22.9	15,605	22.9	15,621	23	+15.85	+45.09	20	0.13
21W51	43.05	-0.65	-1.49	9,716	42,160	1,519	15.6	6,591	15.6	6,608	15.7	+17.2	+113.2	6	0.06
21W50	43.7	-1.25	-2.78	12,686	56,498	1,906	15	8,488	15	8,515	15.1	+26.76	+140.4	12	0.09
21W49	44.95	+0.25	+0.56	12,155	54,620	2,591	21.3	11,640	21.3	11,681	21.4	+40.58	+156.6	9	0.07
21W48	44.7	-0.3	-0.67	15,492	70,454	3,123	20.2	14,166	20.1	14,218	20.2	+52.44	+167.9	4	0.03
21W47	45	+1.4	+3.21	23,944	107,704	5,123	21.4	23,018	21.4	23,075	21.4	+57.3	+111.9	18	0.08
21W46	43.6	+2.35	+5.7	23,419	100,020	3,909	16.7	16,666	16.7	16,717	16.7	+50.94	+130.3	3	0.01
21W45	41.25	+0.1	+0.24	18,426	76,477	3,992	21.7	16,584	21.7	16,611	21.7	+26.86	+67.28	8	0.04
21W44	41.15	-0.35	-0.84	38,838	155,611	9,188	23.7	36,808	23.7	36,912	23.7	+103.8	+113	17	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	41.5	-4.25	-9.29	61,045	256,382	15,904	26.1	66,512	25.9	66,657	26	+144.8	+91.08	95	0.16
21W42	45.75	-1.15	-2.45	9,368	43,038	2,214	23.6	10,184	23.7	10,204	23.7	+20.08	+90.67	17	0.18
21W41	46.9	+0.4	+0.86	26,123	123,036	9,915	38	46,740	38	46,715	38	-24.84	-25.05	29	0.11
21W40	46.5	+0.25	+0.54	64,957	315,530	33,064	50.9	160,881	51	160,711	50.9	-170.6	-51.58	132	0.2
21W39	46.25	+0.35	+0.76	4,165	19,251	952	22.9	4,423	23	4,419	23	-4.84	-50.79	0	0

1513 中興電 / 現股當沖(周)

1513 中興電

新聞及公告

1513 中興電 現股當沖

1513 中興電 現股當沖 與 周K線圖

1513 中興電現股當沖

1513 中興電現股當沖與周K線圖