≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 現股當沖(季)

8464 億豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375370+5+1.35%2.57%371.5375.5366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891.44億460846股/筆371.53.8116.3815.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7702.86億6151.25張/筆3710 (0%)

連續漲跌: 首日上漲  ( +5元 / +1.35%)

財報評分: 最新83分 / 平均77分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

• 億豐永續發展委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐薪酬委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 億豐第五屆審計委員會委員 (公告訊息 06/17 16:24)

• 億豐董事會推選董事長 (公告訊息 06/17 16:24)

• 億豐2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/17 16:23)

• 億豐2026年股東常會重要決議事項 (公告訊息 06/17 16:22)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

8464 億豐 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3375+29+8.3830.7311,4086.5421.32,41821.22,42821.3+10.64+1,62800
26Q2346+16+4.8563.2821,36013.5521.44,58121.44,60021.5+19.09+1,40800.01
26Q1330-31-8.5977.0230,45014.0518.25,52318.15,54418.2+21.11+1,5020.010.01
25Q4361-63.5-14.9655.4721,28312.0621.74,61921.74,63621.8+17.57+1,45700
25Q3424.5+17+4.1742.8418,9649.6222.54,24622.44,26822.5+22.21+2,3080.010.03
25Q2407.5+13.5+3.4360.4223,78413.8622.95,45822.95,48623.1+28.49+2,0550.010.02
25Q1394+27.5+7.546.0319,79711.8925.85,10525.85,12725.9+21.45+1,80400.01
24Q4366.5-143.5-28.1453.9223,49613.48255,84724.95,87925+31.4+2,33000
24Q3510+120+30.7765.3628,67317.3226.57,56026.47,60226.5+41.66+2,4050.010.01
24Q2390+38.5+10.9543.4315,6708.0118.42,90218.52,91018.6+7.77+970.300
24Q1351.5-1.5-0.4230.8311,0226.7621.92,40721.82,41521.9+7.93+1,17300
23Q4353+43+13.8729.889,9635.8419.51,93519.41,94719.5+11.77+2,01600.01
23Q3310-32.5-9.4924.767,8984.6918.91,49118.91,49819+7.18+1,53200.02
23Q2342.5+15.5+4.7419.436,6993.8419.81,32619.81,33119.9+5.04+1,31200.01
23Q1327+32.5+11.0425.78,3004.9319.21,58619.11,59519.2+8.89+1,80300
22Q4294.5+43+17.133.879,0138.625.42,27225.22,28625.4+14.18+1,65000.01
22Q3251.5-41.5-14.1628.718,0196.0921.21,69921.21,70721.3+8.6+1,4120.010.02
22Q2293-43.5-12.9333.2510,5499.2627.82,93727.82,95128+13.91+1,50300.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1336.5-76-18.4230.6110,8206.9822.82,45222.72,46422.8+12+1,71900
21Q4412.5+16.5+4.1736.6214,1928.2522.53,18322.43,19622.5+13.44+1,63000.01
21Q3396-17.5-4.2330.4613,1558.6128.33,73828.43,75728.6+18.2+2,1130.010.02
21Q2413.5+15.5+3.8936.0714,6538.7524.33,52924.13,54424.2+15.18+1,7340.010.02
21Q1398+72+22.0950.419,28812.4624.74,79824.94,82325+25.01+2,0070.020.03
20Q4326-17.5-5.0946.5815,5349.8213,27921.13,28721.2+8.71+888.80.010.03
20Q3343.5+56+19.4869.6923,50216.72245,62323.95,64624+23.31+1,3940.050.07
20Q2287.5+107+59.2849.0611,9669.3719.12,24918.82,26218.9+13.18+1,4070.030.06
20Q1180.5-96.5-34.8463.5314,25010.3816.32,33116.42,34516.5+14.46+1,3930.070.1
19Q4277+5+1.8443.9912,2116.9915.91,955161,96416.1+8.65+1,2370.020.04
19Q3272+38.5+16.4955.1714,37210.1918.52,66418.52,67518.6+10.47+1,0280.050.1
19Q2233.5-38-1457.6613,4319.1315.82,12715.82,13415.9+7.03+770.20.020.03
19Q1271.5+35.5+15.0436.529,7477.4720.41,99420.52,00020.5+5.97+799.60.020.04
18Q4236-3-1.264810,49311.423.82,49523.82,50523.9+9.78+857.60.050.1
18Q3239-21.5-8.2533.278,4554.0712.21,02412.11,02812.2+4.27+1,0480.020.06
18Q2260.5-20-7.1322.045,7542.5411.5657.511.4659.311.5+1.84+725.40.010.06
18Q1280.5-37.5-11.793510,2393.9811.41,16611.41,16911.4+2.83+710.50.020.06
17Q4318+7+2.2535.5110,6325.1714.61,53814.51,54214.5+4.22+817.50.030.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3311-26.5-7.8536.3212,2644.9513.61,68713.81,69113.8+3.32+670.30.040.12
17Q2337.5+54.5+19.2639.6712,1873.919.871,2109.931,2149.96+3.3+843.60.150.37
17Q1283-49.5-14.8949.0214,5616.0812.41,79312.31,79612.3+3.7+608.10.821.68
16Q4332.5-71-17.648.2116,8927.8616.32,71116.12,71316.1+1.6+203.50.992.05
16Q3403.5+110.5+37.7172.3824,7127.079.772,4029.722,4069.73+4.06+574.21.261.74
16Q2293+63+27.3984.7823,41011.3313.43,12013.33,12513.4+5.33+470.10.010.01
16Q1230+4+1.7792.6720,7310.717.45165.57.47165.77.48+0.27+383.9
15Q4226+77+51.6839.718,742