選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / 現股當沖(季)

6552 易華電

日期: 09/16
6552 易華電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.35+0.05+0.21%1.28%23.6523.6523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661.14萬221.19張/筆23.420.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2864.58萬39714張/筆23.20 (0%)

連續漲跌首日上漲  ( +0.05元 / +0.21%)

財報評分最新28分 / 平均46分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6552 易華電 現股當沖

日線周線月線季線年線

6552 易華電 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
6552 易華電 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q323.4-6.6-227.01183.91.8626.649.0226.749.2426.8+0.23+123.100
26Q230+4.35+16.9630.71993.810.1633.1332.133.4334.133.6+2.03+199.90.040.11
26Q125.65+0.45+1.7919.15578.2631.3187.432.418832.5+0.57+94.470.010.07
25Q425.2-3.25-11.424.72121.20.5211.113.4211.113.4911.1+0.07+136.700.04
25Q328.45+3.45+13.87.98222.61.521942.291942.3519+0.06+40.4400.01
25Q225-4.65-15.685.32139.11.0820.428.620.628.7620.7+0.16+145.800
25Q129.65-6.9-18.886.63251.72.2634.188.7935.388.9735.4+0.18+78.130.020.32
24Q436.55-12.55-25.567.45327.4226.989.9327.590.1727.5+0.24+119.200
24Q349.1-7.2-12.7928.911,47710.1735.2523.435.4524.135.5+0.66+65.070.030.1
24Q256.3+22.1+64.62100.55,27248.08522,537522,54252.1+4.57+95.021.161.15
24Q134.2-2.4-6.564.16144.60.5713.719.8513.719.8813.7+0.02+43.500.05
23Q436.6-0.45-1.216.43245.20.8212.831.5912.931.6112.9+0.01+12.6100.08
23Q337.05+0.05+0.143.97144.70.4310.915.931115.9611+0.04+83.2900
23Q237+1.35+3.794.05146.50.379.213.519.2213.549.24+0.03+85.3500
23Q135.65+5.65+18.8317.54671.46.1635.1240.935.9241.736+0.89+143.90.020.1
22Q430-2.8-8.544.05125.70.338.210.228.1310.38.19+0.07+219.300.02
22Q332.8-7.05-17.693.74144.50.5113.619.8613.719.8913.8+0.02+48.4200
22Q239.85-11.95-23.073.07140.40.258.2111.428.1311.518.19+0.09+359.900.07
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q151.8-4.7-8.326.03313.40.661134.341134.4611+0.11+173.700.07
21Q456.5-2.5-4.2419.641,1074.824.4272.124.6272.824.6+0.76+159.20.010.05
21Q359+7.9+15.4685.145,87827.0531.81,90132.31,91032.5+9.1+336.30.130.16
21Q251.1-18.6-26.6920.761,2224.0619.5230.318.9231.619+1.3+319.10.030.16
21Q169.7+15+27.4285.75,86434.8640.72,42041.32,42641.4+6.34+181.70.210.24
20Q454.7+7.05+14.831.211,6608.126441.126.6442.526.7+1.45+179.40.040.12
20Q347.65-14.25-23.0241.452,3059.3422.552122.6521.822.6+0.83+89.230.040.1
20Q261.9+14.85+31.5686.485,04424.4128.21,41928.11,42628.3+6.27+256.90.170.2
20Q147.05-33.65-41.760.193,85815.525.7964.925968.525.1+3.6+232.50.080.14
19Q480.7-8.3-9.3394.358,42227.6829.32,49129.62,49429.6+2.97+107.20.130.14
19Q389-6-6.32251.325,799102.240.710,54740.910,54840.9+1.29+12.650.590.23
19Q295-50-34.48404.245,898199.749.422,25448.522,27548.5+20.83+104.31.790.44
19Q1145+36+33.03258.729,998133.251.515,5925215,62152.1+28.61+214.70.520.2
18Q4109+27.6+33.91178.116,92092.3251.88,84952.38,85852.4+9.15+99.130.550.31
18Q381.4+19.5+31.5123.69,47357.4746.54,51747.74,52247.7+5.32+92.620.640.52
18Q261.9+6.4+11.5325.491,4954.9219.3296.619.8297.319.9+0.72+145.90.070.26
18Q155.5-5-8.2661.123,90517.12281,11128.41,11328.5+1.99+116.40.310.5
17Q460.5+26.1+75.87132.26,19238.7629.31,86930.21,87430.3+4.52+116.60.830.63
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q334.4+4.55+15.2483.592,94116.5122.9596.223.2597.723.3+1.52+91.990.390.47
17Q229.85-0.95-3.0822.87688.7
17Q130.8+4.8+18.4645.121,392