≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 現股當沖(季)

6147 頎邦

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229209.5+19.5+9.31%7.64%217229213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,318166億57,3811.3張/筆223.42.9155.0516.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,708149.8億64,8541.09張/筆211.8+2 (+0.96%)

連續漲跌: 連5漲  ( +48元 / +26.52%)

財報評分: 最新60分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 頎邦受邀參加國票綜合證券舉辦之投資論壇 (公告訊息 06/23 13:36)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

6147 頎邦 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3229+17.5+8.272,009366,6791,05854.7191,61554.7192,26554.9+650.7+615.22.980.15
26Q2211.5+142+204.322,927586,7691,38350.5288,56751.3289,88051.5+1,313+949.830.271.03
26Q169.5+15.6+28.94614.940,970206.833.614,01534.214,05434.3+39.42+190.61.570.26
25Q453.9-1.5-2.71165.89,15133.2920.11,84620.21,85220.2+5.46+163.90.030.02
25Q355.4+2+3.75174.59,56028.3116.21,55516.31,56216.3+7+247.40.020.01
25Q253.4-11.6-17.85234.814,34943.0518.32,61518.22,62818.3+13.14+305.20.060.02
25Q165+0.6+0.931298,38819.6415.21,27015.11,27315.2+2.65+135.10.030.02
24Q464.4-2.1-3.16150.19,60025.59171,633171,64017.1+6.74+263.30.020.01
24Q366.5-0.6-0.89210.113,75036.8517.52,39917.42,40717.5+8.49+230.40.040.02
24Q267.1-11.9-15.06397.128,87065.6616.54,78716.64,79616.6+9.13+1390.180.04
24Q179+6.7+9.27362.827,38278.2121.65,93421.75,94421.7+10.62+135.80.180.05
23Q472.3+4.1+6.01240.217,34549.5420.63,635213,64621+10.24+206.80.090.04
23Q368.2+5.1+8.0823516,12548.7920.83,37020.93,37620.9+5.7+116.80.080.03
23Q263.1-6.2-8.95179.812,02819.9811.11,33211.11,33511.1+2.5+1250.010.01
23Q169.3+11.9+20.73152.610,16118.5712.21,22712.11,23112.1+3.89+209.60.020.02
22Q457.4+6.9+13.66107.86,05614.7713.7823.413.6825.413.6+2.03+137.40.030.03
22Q350.5-8.8-14.84187.910,45225.8513.81,43513.71,44013.8+4.49+173.70.110.06
22Q259.3-9.8-14.18163.110,95422.0513.51,47213.41,47513.5+3.19+144.70.040.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q169.1+2.4+3.6347.424,12161.5817.74,28417.84,29217.8+7.6+123.40.220.06
21Q466.7-0.8-1.19378.424,82260.45163,95715.93,96516+7.91+130.90.10.03
21Q367.5-4.5-6.25682.552,173206.230.216,03030.716,03230.7+1.79+8.6660.880.13
21Q272-5.7-7.34303.821,78754.61183,88117.83,88917.9+8.6+157.50.140.05
21Q177.7+11.3+17.02546.740,323125.5239,33123.19,33523.2+3.73+29.750.580.11
20Q466.4+3+4.73351.222,82852.64153,44715.13,45015.1+3.18+60.490.180.05
20Q363.4-0.9-1.4469.229,07062.5613.33,88613.43,88913.4+2.82+45.130.370.08
20Q264.3+14.8+29.9579.434,25584.3714.64,93914.44,94714.4+8.35+98.980.60.1
20Q149.5-17.7-26.34243.214,13333.2813.71,90313.51,90813.5+5.08+152.60.260.11
19Q467.2+9.7+16.87394.524,71468.8317.44,33617.54,34017.6+4.16+60.480.340.09
19Q357.5-3-4.96451.828,59479.4317.65,02117.65,02917.6+8.8+110.70.480.11
19Q260.5-10.5-14.79586.237,968137.723.58,84923.38,86623.3+16.84+122.41.010.17
19Q171+9+14.52423.128,30690.6721.46,08821.56,09621.5+8.12+89.520.770.18
18Q462+3+5.08523.130,369136.926.27,93826.17,95526.2+16.59+121.21.480.28
18Q359-4.3-6.79472.131,229110.723.47,35123.57,36023.6+9.17+82.861.310.28
18Q263.3-3.8-5.66379.823,90666.9917.64,20817.64,21617.6+8.26+123.30.750.2
18Q167.1+10.7+18.97583.538,581131.622.68,71422.68,73222.7+17.9+136.11.470.25
17Q456.4+4.1+7.84584.533,371130.822.67,50622.77,51022.7+3.99+30.491.980.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q352.3+5.5+11.75512.825,83881.9164,13516.14,14016.1+4.66+56.941.520.3
17Q246.8-1.7-3.51230.210,47116.487.29750.97.3751.17.3+0.2+12.090.960.42
17Q148.5+2.55+5.5534116,27326.267.741,2577.771,2587.77+0.75+28.3912.923.79
16Q445.95+0.05+0.11285.913,01626.979.451,2309.471,2319.48+1.03+38.2712.514.37
16Q345.9+4.85+11.81386.716,91332.98.531,4508.61,4538.61+2.64+80.2216.274.21
16Q241.05-10.95-21.06371.615,74025.236.831,0626.791,0636.8+0.7+27.9313.763.7
16Q152+4.45+9.36324.416,24125.147.841,2988.081,3018.1+2.53+100.815.684.83
15Q447.55-0.15-0.31345.917,05027.798.111,3838.191,3888.22+4.59+16516.044.64
15Q347.7-19-28.49601.130,29170.3411.83,54011.73,53811.7-1.16-16.4843.337.21
15Q266.7+0.6+0.91490.233,27747.239.663,2319.743,2359.75+4.44+93.9134.947.13
15Q166.1+8.1+13.97344.121,88420.035.991,27461,2786.02+4.02+200.920.085.84
14Q458+2.3+4.13401.523,00826.026.511,4856.481,4866.49+1.58+60.5326.936.71
14Q355.7+3.2+6.146624,59128.156.081,4966.121,4976.13+0.86+30.4928.286.07
14Q252.5-1.3-2.42525.628,23930.45.811,6405.841,6425.85+2.58+84.8125.154.79
14Q153.8+6.95+14.83883.244,28453.046.182,6806.222,6796.22-0.4-7.53791.4210.35
13Q446.85-14.05-23.07552.529,44956.6610.25
13Q360.9-12.6-17.14330.221,71616.254.92
13Q273.5+6.1+9.05257.819,20812.264.75
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q167.4+10.3+18.0424915,3189.163.68
12Q457.1+10.6+22.8280.814,73711.294.02
12Q346.5+6.55+16.4335.214,22424.747.38
12Q239.95+1.7+4.44410.415,88437.139.05
12Q138.25+8.75+29.66715.425,36672.4410.13
11Q429.5+1.5+5.36760.222,39793.312.27
11Q328-12.85-31.46643.118,92548.47.53
11Q240.85-2-4.67439.219,67022.685.16
11Q142.85-8.05-15.82428.721,45216.333.81
10Q450.9+2.9+6.04487.824,22827.995.74
10Q34800597.827,08542.57.11
10Q248+8+20670.730,50262.689.35
10Q140+10.2+34.23579.719,55320.213.49
09Q429.8+4+15.5411.911,17334.628.41
09Q325.8+4.2+19.44459.712,86248.6210.58
09Q221.6+8.8+68.753817,14035.529.32
09Q112.8+4.27+50.061531,79212.097.9
08Q48.53-4.32-33.62113.71,1151.761.55
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q312.85-12.15-48.6164.23,2045.413.3
08Q225-7.1-22.12230.87,7879.94.29
08Q132.1-0.3-0.93112.13,3755.144.58
07Q432.4-8.7-21.17254.99,83913.795.41
07Q341.1-5.95-12.65391.917,39922.375.71
07Q247.05+9.85+26.4830412,85622.47.37
07Q137.2+8.05+27.62309.210,33620.826.74
06Q429.15-5.25-15.26136.44,1426.514.78
06Q334.4+2.3+7.17173.85,84512.917.43
06Q232.1-18-35.932329,58013.765.93
06Q150.1-3.4-6.3626913,65121.017.81
05Q453.5+11.5+27.38407.820,07224.225.94
05Q342+1.9+4.74201.17,862
05Q240.1+1.5+3.89312.112,620
05Q138.6+6.7+21326.511,429
04Q431.9+5.5+20.83266.77,792
04Q326.4-9.8-27.072406,627
04Q236.2-10.3-22.15160.17,202
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q146.5+9+24135.35,660
03Q437.5+19.8+111.86211.56,299
03Q317.7+2.3+14.94159.42,876
03Q215.4+5.3+52.4879.681,131
03Q110.1-0.8-7.3411.52129.1
02Q410.9-2-15.531.58385.4
02Q312.9-10.1-43.9156.9983.6
02Q223-7-23.33126.64,340
02Q130+6.5+27.66115.33,340