≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 現股當沖(季)

2330 台積電

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24252380+45+1.89%1.89%240524452400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,117439.3億61,567294股/筆24259.7828.110.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,919498.1億142,588147張/筆23810 (0%)

連續漲跌: 首日上漲  ( +45元 / +1.89%)

財報評分: 最新91分 / 平均90分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 2小時前)

• 〈房產〉桃園亞矽創招商計畫正式展開 擬在明年首季完成評選及簽約 (Anue鉅亨 2小時前)

• 英特爾喊話打破台積電壟斷！陳立武：AI晶片不能95%押一家台灣公司 (Anue鉅亨 3小時前)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 4小時前)

• 〈台股盤後〉台積電、台塑四寶齊發力 上漲439點收復4萬6及月線 (Anue鉅亨 09/17 14:03)

• 台德半導體交流會登場 國科會：深化雙方半導體晶片與產業創新策略 (Anue鉅亨 09/17 12:08)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 〈台股開盤〉台積電領軍衝鋒漲逾千點 量增收復所有短均線 (Anue鉅亨 09/17 09:44)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 魏哲家在張忠謀身上學到一件事　「不要忘記你是誰」 (ETtoday新聞雲 09/17 07:48)

• 英特爾上漲4% 投資人盼記憶體晶片成轉型下一步 (Anue鉅亨 09/17 06:03)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台積電狠甩三星！韓媒曝Q2市占差逾66個百分點　漲價也難追 (ETtoday新聞雲 09/16 15:51)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 離台積電最近捷運站72億都更案　得標團隊出線 (ETtoday新聞雲 09/16 14:00)

• 〈台股盤後〉台積電填息、AI散熱與記憶體點火 受制月線漲337點未收復4萬6 (Anue鉅亨 09/16 13:53)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 漢測槓龜行情來了！台股飆逾566點　重回46K (ETtoday新聞雲 09/16 12:08)

• 台積電填息路不順 今除息7元盤中勉強填息力守除息參考價 (Anue鉅亨 09/16 10:18)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 快訊／台積電28分鐘填息達陣　張忠謀10／8進帳8.75億元 (ETtoday新聞雲 09/16 09:44)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 黃仁勳稱它「AI代工界台積電」！新創公司高層：AI產業迎關鍵轉折 (ETtoday新聞雲 09/15 21:06)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 週四前後利空出盡？載板、被動、電力 (Anue鉅亨 09/15 17:28)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• SK海力士3D DRAM新架構曝光 台積電合作可能性備受矚目 (Anue鉅亨 09/15 17:11)

• 台積電看重哪些人才特質？米玉傑親揭三大關鍵 (Anue鉅亨 09/15 17:06)

• 米玉傑回應AI巨頭：AI像3歲超人 很強大但也可能帶來毀滅性結果 (Anue鉅亨 09/15 16:51)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 聯發科2奈米天璣9600 Pro亮相 對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台積電最愛！　共同營運長米玉傑曝「扛責任、敢決定、待人公平」 (ETtoday新聞雲 09/15 15:48)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 被黃仁勳譽為「AI工廠界的台積電」預言：百萬專用模型時代將來臨 (Anue鉅亨 09/15 10:28)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 張國煒押寶布拉格　心中小算盤曝光 (ETtoday新聞雲 09/15 08:06)

2330 台積電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q32425+15+0.621,6453,928,89627617657,31916.9658,79517+1,476+5,3480.150.01
26Q22410+650+36.932,5955,813,020457.317.61,025,61317.61,027,93317.7+2,320+5,0730.30.01
26Q11760+210+13.552,4134,380,269444.818.4802,43418.3804,66518.4+2,231+5,0160.250.01
25Q41550+245+18.772,0903,030,286408.119.5591,87319.5593,13419.6+1,261+3,0890.210.01
25Q31305+245+23.112,1132,488,080521.924.7608,28924.4609,58124.5+1,292+2,4750.810.04
25Q21060+150+16.482,4062,269,021443.318.4415,05018.3416,21918.3+1,169+2,6380.630.03
25Q1910-165-15.352,3912,508,801549.923582,55623.2583,85423.3+1,298+2,3600.160.01
24Q41075+118+12.332,4762,598,109568.623595,73822.9597,09223+1,354+2,3810.490.02
24Q3957-9-0.932,9792,840,500641.321.5610,67421.5611,69421.5+1,021+1,5920.950.03
24Q2966+187+24.012,6882,288,349434.716.2371,78416.2372,65216.3+867.6+1,9960.480.02
24Q1779+186+31.372,5751,777,717385.415268,93515.1269,59615.2+660.5+1,7140.390.02
23Q4593+70+13.381,742981,948180.110.3101,12310.3101,32710.3+204.2+1,1340.080
23Q3523-53-9.21,406778,170163.511.690,81111.790,98811.7+176.8+1,0810.040
23Q2576+43+8.071,683913,798207.112.3111,63912.2111,83312.2+193.4+933.80.170.01
23Q1533+84.5+18.841,750906,409240.713.8124,09913.7124,35913.7+259.5+1,0780.130.01
22Q4448.5+26.5+6.282,7471,204,966574.420.9252,67621253,24721+571.9+995.60.630.02
22Q3422-54-11.342,003961,557385.919.3184,18119.2184,52319.2+341.7+885.60.330.02
22Q2476-121-20.272,0181,073,401302.415159,73414.9160,05214.9+318+1,0520.340.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1597-18-2.932,6721,651,487410.515.4256,11715.5256,60615.5+488.7+1,1910.350.01
21Q4615+35+6.031,529914,398194.412.7115,65812.6115,83812.7+180.3+927.50.220.01
21Q3580-15-2.521,8881,119,906261.413.8154,87313.8155,10013.8+226.8+867.60.220.01
21Q2595+8+1.362,1081,238,431363.117.2210,13117210,54717+416.1+1,1460.650.03
21Q1587+57+10.753,5952,198,111734.320.4449,79020.5450,72220.5+932+1,2691.310.04
20Q4530+97+22.42,6211,254,732366.414174,36613.9174,75113.9+384.9+1,0500.820.03
20Q3433+120+38.343,4301,411,179637.618.6265,89118.8266,22718.9+335.7+526.51.90.06
20Q2313+39+14.232,740820,034324.511.897,11411.897,25311.9+139.4+429.70.620.02
20Q1274-57-17.223,3631,014,624538.716157,42215.5157,73915.5+316.9+588.23.350.1
19Q4331+59+21.692,154662,585220.310.267,25110.167,40010.2+148.9+676.10.480.02
19Q3272+33+13.811,933494,717193.31049,0449.9149,1799.94+134.6+696.60.30.02
19Q2239-6.5-2.652,263556,7002209.7253,9819.754,0669.71+85+386.30.490.02
19Q1245.5+20+8.871,629370,933179.21140,47510.940,55810.9+83.4+465.30.160.01
18Q4225.5-37-14.12,334536,230332.114.276,27614.276,45414.3+177.4+534.10.60.03
18Q3262.5+46+21.252,058507,154207.610.150,99510.151,09910.1+104.2+501.90.290.01
18Q2216.5-31-12.532,126484,967227.410.751,77110.751,85110.7+79.76+350.70.510.02
18Q1247.5+18+7.842,105519,654203.79.6750,2619.6750,3769.69+114.7+563.40.450.02
17Q4229.5+13+61,578367,747137.48.732,0148.7132,0638.72+48.94+356.20.210.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3216.5+8+3.841,455312,49380.625.5417,3215.5417,3505.55+28.48+353.20.290.02
17Q2208.5+19.5+10.321,842374,28049.172.6710,0482.6810,0712.69+23.12+470.30.720.04
17Q1189+7.5+4.131,835342,28024.471.334,5581.334,5671.33+9.43+385.31.650.09
16Q4181.5-1-0.551,699313,51348.192.848,9092.848,9162.84+7.14+148.15.980.35
16Q3182.5+20+12.311,852323,91046.292.58,0882.58,1072.5+19.22+415.22.990.16
16Q2162.5+0.5+0.312,268352,00465.172.8710,1602.8910,1722.89+12.5+191.87.480.33
16Q1162+19+13.292,187319,25862.42.858,9742.819,0082.82+33.53+537.48.50.39
15Q4143+13+102,127296,17350.232.366,9922.367,0102.37+18.06+359.57.130.34
15Q3130-10.5-7.472,536329,33869.262.738,8132.688,8372.68+23.65+341.517.070.67
15Q2140.5-5-3.442,351340,98944.871.916,5101.916,5241.91+14.1+314.29.270.39
15Q1145.5+4.5+3.192,767399,23447.691.726,8321.716,8401.71+7.48+156.917.230.62
14Q4141+21+17.52,417317,94740.661.685,2131.645,2311.65+17.58+432.410.240.42
14Q3120-6.5-5.142,394300,30947.9525,9731.995,9891.99+16.42+342.413.020.54
14Q2126.5+8+6.751,947236,04714.790.761,7850.761,7910.76+5.06+342.26.910.35
14Q1118.5+13+12.322,296248,66314.30.641,5530.641,5570.64+4.43+309.611.720.51
13Q4105.5+5+4.981,832192,39018.391
13Q3100.5-10.5-9.462,550258,66041.631.63
13Q2111+10.5+10.452,107224,74923.211.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1100.5+3.5+3.612,082212,13626.571.28
12Q497+7.2+8.022,338215,470361.54
12Q389.8+8.5+10.462,642214,58936.881.4
12Q281.3-3.6-4.242,576212,29750.61.96
12Q184.9+9.1+12.012,550201,75015.610.61
11Q475.8+5.8+8.292,447179,06832.291.32
11Q370-2.2-3.053,372232,41367.822.01
11Q272.2+1.6+2.273,266240,94430.160.92
11Q170.6-0.4-0.563,656264,02352.81.44
10Q471+9+14.523,147207,96626.510.84
10Q362+1.4+2.313,092187,26918.360.59
10Q260.6-0.9-1.462,954180,58927.20.92
10Q161.5-3-4.652,877174,80038.731.35
09Q464.5003,665226,68352.391.43
09Q364.5+9.8+17.923,695215,99768.161.84
09Q254.7+3.3+6.425,218285,269161.23.09
09Q151.4+7+15.773,806174,1751122.94
08Q444.4-8.1-15.433,996172,95534.170.86
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q352.5-12.5-19.234,481255,4881012.25
08Q265+1.9+3.014,007264,75650.231.25
08Q163.1+1.1+1.773,818228,56069.31.82
07Q462-1.3-2.054,465274,47562.891.41
07Q363.3-7.6-10.723,851249,20366.131.72
07Q270.9+3+4.423,382230,51119.510.58
07Q167.9+0.4+0.593,800255,97826.030.69
06Q467.5+7.8+13.072,402151,72027.31.14
06Q359.7+1.3+2.232,399137,25140.621.69
06Q258.4-5.8-9.032,970185,86675.022.53
06Q164.2+1.7+2.722,573160,53274.352.89
05Q462.5+9.2+17.264,696276,81559.51.27
05Q353.3-1.8-3.272,625141,05777.42.95
05Q255.1+3.6+6.992,781151,86445.821.65
05Q151.5+1+1.982,681137,93636.181.35
04Q450.5+7.2+16.633,476163,69789.082.56
04Q343.3-5.1-10.542,981132,55074.92.51
04Q248.4-11.6-19.333,248178,404109.53.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q160-3.5-5.512,958186,03639.191.32
03Q463.5-3-4.512,351154,40924.541.04
03Q366.5+9.5+16.672,772173,25960.52.18
03Q257+14.7+34.753,319167,764133.84.03
03Q142.3-0.3-0.72,745124,943145.75.31
02Q442.6+1.5+3.654,059185,4602355.79
02Q341.1-26.9-39.563,248174,02381.982.52
02Q268-28.5-29.532,299189,80228.291.23
02Q196.5+9+10.292,463220,69840.671.65
01Q487.5+40.8+87.373,501250,878111.63.19
01Q346.7-17.3-27.032,071126,52554.622.64
01Q264-24.5-27.681,503131,91029.831.98
01Q188.5+10+12.741,886175,11498.475.22
00Q478.5-21.5-21.52,623257,173144.15.5
00Q3100-46-31.511,573201,42554.43.46
00Q2146-59-28.781,657283,67853.213.21
00Q1205+38+22.751,877364,21366.653.55
99Q4167+33.5+25.091,625238,967
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q3133.5+10+8.12,741344,958
99Q2123.5+19.5+18.752,943352,933
99Q1104+33+46.482,388212,691
98Q471+5+7.581,770129,398
98Q366-5-7.041,847129,305
98Q271-91-56.171,971233,802
98Q1162+50+44.643,025446,016
97Q4112-25-18.253,704461,656
97Q3137+13.5+10.934,475659,845
97Q2123.5+53+75.184,266443,566
97Q170.5+14+24.781,24578,554
96Q456.5+3+5.61733.641,903
96Q353.5-4.5-7.76697.637,407
96Q258-17-22.67892.265,814
96Q175-10-11.76225.417,119
95Q485-13-13.27203.617,766
95Q398-27.5-21.91494.953,237
95Q2125.5-62.5-33.24369.355,538
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
95Q1188+31+19.75129.120,512
94Q4157-14-8.19156.825,676
94Q3171+75+78.1210417,383