選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / 現股當沖(季)

00746B 富邦A級公司債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9433.85+0.09+0.27%0.44%34.0634.0933.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5861,995萬807.33張/筆34.0433.96 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5101,726萬816.29張/筆33.88+0.04 (+0.12%)

連續漲跌連3漲  ( +0.15元 / +0.44%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00746B 富邦A級公司債 現股當沖

日線周線月線季線年線

00746B 富邦A級公司債 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00746B 富邦A級公司債 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q333.94-2.47-6.7830.831,0831.795.8262.985.8162.995.810+2.29200
26Q236.41+0.34+0.94561,9962.424.3386.144.3286.164.32+0.02+6.400
26Q136.07-0.27-0.7453.151,9224.057.61146.37.61146.37.61+0.01+1.76700
25Q436.34+0.77+2.1687.583,1535.896.722126.72211.96.72-0.02-3.04300
25Q335.57+2.6+7.8943.71,4886.0613.9206.513.9206.513.9-0.03-4.43700
25Q232.97-4.79-12.69101.63,43511.5911.4398.911.639911.6+0.05+3.89300
25Q137.76+0.65+1.7563.492,35620.6132.5764.132.4764.132.40-0.0900
24Q437.11-1.29-3.3666.422,48513.8620.9517.820.8517.820.8+0.02+1.56300
24Q338.4+1.14+3.06632.623,98937.255.891,4075.871,4075.87-0.07-1.98800
24Q237.26-0.14-0.37272.510,03975.9927.92,77727.72,77727.7-0.04-0.50300
24Q137.4+0.09+0.24150.35,53053.2835.41,95935.41,95935.4+0.05+0.85100
23Q437.31+2.22+6.33191.76,825125.365.44,46765.44,46765.4-0.07-0.59700
23Q335.09-1.47-4.0287.243,13839.8445.71,43345.71,43345.7+0.01+0.26200
23Q236.56+0.2+0.559.923603.2132.4116.532.4116.532.40-1.4300
23Q136.36+0.46+1.289.19332.13.0333109.633109.633+0.01+2.9100
22Q435.9+0.73+2.089.24331.53.0633.1109.633109.533-0.01-3.60100
22Q335.17-1.3-3.567.39276.73.1242.1116.542.1116.542.10-0.36900
22Q236.47-3.9-9.6610.48392.84.2540.5158.840.4158.840.40+0.79600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q140.37-3.13-7.29.41383.12.6328106.927.9106.927.90000
21Q443.5-0.64-1.458.98394.73.0333.8133.333.8133.333.80+0.39900
21Q344.14-0.21-0.477.22323.33.0942.8138.342.8138.442.80+0.40800
21Q244.35+1.16+2.6940.341,7572.45.94103.65.9103.65.90+1.38600
21Q143.19-4.05-8.576265.82.2537.599.5437.599.5437.50+1.80800
20Q447.24-0.46-0.9617.77840.710.6960.1505.460.1505.460.10-0.2400
20Q347.7-0.23-0.4817.23842.74.7627.6233.727.7233.727.7+0.01+1.52200.01
20Q247.93+2.13+4.6529.021,3814.0213.8190.113.8190.213.8+0.02+6.20900.01
20Q145.8-0.26-0.56133.56,1623.342.51552.511552.51-0.01-3.68400
19Q446.06-1.13-2.39145.26,7272.891.99133.81.99133.81.99+0.01+2.6400
19Q347.19+1.94+4.2997.264,4892.022.0893.992.09942.09+0.01+4.85400
19Q245.25+2.65+6.22133.15,8111.631.2370.911.2270.921.220+2.49400
19Q142.6+3.5+8.95338.713,7872.120.6385.980.6285.990.62+0.01+3.10200
18Q439.1-0.35-0.8999.53,9153.13.12121.13.09121.13.090+0.11900
18Q339.45-0.59-1.473.4135.31.5545.761.7945.761.7945.70-2.63100