≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 現股當沖(月)

2206 三陽工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.800%1.46%61.56261.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3952,438萬536737股/筆61.681.8210.4926.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3772,328萬3371.12張/筆61.73+0.2 (+0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三陽工業董事會決議不分派2026年上半年度盈餘 (公告訊息 11/13 16:52)

• 三陽工業2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:07)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M1161.8-2-3.136.46403.92.335.514335.4143.335.5+0.28+120.800
26M1063.8+1.7+2.7412.628072.217.514117.5141.217.5+0.23+105.900.02
26M0962.1-1-1.5811.917552.1518.1136.118136.318.1+0.29+136.300
26M0863.1-1.7-2.6217.131,0664.123.9254.223.9255.123.9+0.91+22300.01
26M0764.8+3.7+6.0636.132,2826.1417386.316.9387.417+1.04+169.70.10.27
26M0661.1+0.5+0.8329.81,8456.9123.2426.923.142823.2+1.11+160.60.070.24
26M0560.6+5.1+9.1927.651,6273.1911.5187.911.5188.211.6+0.32+98.900.01
26M0455.5-2.8-4.824.931,4293.4613.919713.8198.113.9+1.17+339.30.010.04
26M0358.3-1.5-2.5120.81,2213.0214.5176.914.5177.514.5+0.58+192.100.01
26M0259.80012.13733.51.581395.361395.6113+0.25+159.30.010.06
26M0159.8-1.6-2.6120.851,2452.3211.1137.911.1138.411.1+0.44+189.70.010.03
25M1261.4-0.7-1.1313.18800.11.4110.785.3710.785.4410.7+0.07+51.4900
25M1162.1+1.7+2.8112.96802.11.9214.8119.114.9119.514.9+0.39+204.500.01
25M1060.4-1.8-2.8914.03858.61.4610.489.610.489.7910.5+0.19+129.600
25M0962.2-2.9-4.4514.589372.0614.1132.214.1132.514.1+0.34+166.100
25M0865.1+3.1+516.51,0522.6816.2170.216.2170.716.2+0.47+17700
25M0762-0.1-0.1625.181,5843.6614.5229.814.5230.214.5+0.37+102.40.020.08
25M0662.1-8.4-11.9133.032,1315.3216.1343.416.1344.316.2+0.91+171.700.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0570.5+1.3+1.8817.111,2112.9417.2207.817.2208.117.2+0.25+85.830.010.04
25M0469.2-1.1-1.5639.142,66711.9830.6813.930.581430.5+0.15+12.260.030.08
25M0370.3+0.9+1.319.191,3523.4818.1243.618243.918+0.34+96.9200.01
25M0269.4-1.1-1.5610.88764.7218.4140.518.4140.718.4+0.16+80.6500.01
25M0170.5+1.4+2.0315.171,0543.2321.3224.821.322521.3+0.22+67.7600.02
24M1269.1-1.8-2.5434.192,3665.8217401.717402.417+0.75+128.70.010.03
24M1170.9+1+1.4370.985,02013.2718.7935.318.6938.318.7+3+226.40.020.03
24M1069.9-3.1-4.2536.952,6215.4614.8387.114.8388.514.8+1.38+252.100.01
24M0973-3.2-4.229.352,1977.1124.2531.924.253324.3+1.11+156.60.010.03
24M0876.2-0.3-0.3943.623,20610.8824.9795.824.8798.224.9+2.38+218.80.020.04
24M0776.5-2.4-3.04106.58,47025.323.82,01423.82,01523.8+1.79+70.760.240.23
24M0678.9+3.2+4.2394.517,48926.7628.32,12228.32,12628.4+3.61+134.80.050.06
24M0575.7-8.7-10.3120916,83459.9228.74,85328.84,86628.9+12.93+215.80.10.05
24M0484.4+9.4+12.53241.619,61987.8336.47,23036.97,24736.9+16.92+192.70.630.26
24M0375+0.3+0.4159.212,22140.0725.23,08225.23,08825.3+6.28+156.70.120.08
24M0274.7+4.1+5.81473,4757.1315.2527.115.2528.115.2+0.96+134.30.010.03
24M0170.6-0.8-1.1274.125,37317.02231,25223.31,25123.3-0.83-48.650.030.04
23M1271.4-1.4-1.9251.833,7508.5516.5620.516.5620.516.50+0.2340.020.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M1172.8+6.3+9.4781.495,91620.6925.41,50225.41,50325.4+0.64+30.980.080.1
23M1066.5-11.2-14.4196.346,91724.2225.11,73925.11,74025.1+1.05+43.530.050.06
23M0977.7+3.4+4.58149.511,30454.7436.64,14536.74,15436.7+8.9+162.60.130.09
23M0874.3-4.6-5.83247.819,08496.9439.17,47739.27,48839.2+10.43+107.60.210.09
23M0778.9-10.6-11.84255.320,87288.4534.67,24534.77,25034.7+5.55+62.720.350.14
23M0689.5+9.9+12.44481.143,773259.153.923,59953.923,65254+52.82+203.90.670.14
23M0579.6+24.9+45.52605.239,475317.752.520,75652.620,81752.7+61.35+193.10.740.12
23M0454.7+15.7+40.2642321,820205.348.510,6824910,68649+3.79+18.440.90.21
23M0339-0.8-2.0192.13,6632021.779721.8798.621.8+1.6+79.980.030.03
23M0239.8+4.8+13.71104.84,02133.1331.61,27931.81,28231.9+3.16+95.270.050.05
23M0135+1.15+3.420.65712.63.5217.1121.517121.817.1+0.38+108.500.02
22M1233.85-2.35-6.4986.163,11119.1322.2695.122.3696.622.4+1.54+80.650.040.05
22M1136.2-0.1-0.2872.532,65718.6125.7682.325.7683.825.7+1.52+81.760.050.06
22M1036.3-2-5.2257.742,15518.8432.6703.232.6705.132.7+1.91+101.10.060.11
22M0938.3+1.9+5.22133.75,26356.8442.52,25842.92,26243+4.22+74.240.210.16
22M0836.4-1.85-4.8469.442,55517.124.6630.124.7631.324.7+1.21+70.950.110.16
22M0738.25+3+8.51123.44,40842.1834.21,50834.21,51234.3+3.89+92.20.160.13
22M0635.25+3.85+12.26235.28,055115.649.13,96449.23,97149.3+7.05+610.40.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0531.4+3.5+12.5439.831,1828.6521.7260.722.1261.322.1+0.54+62.080.040.1
22M0427.9-0.9-3.1311.9334.10.978.1327.098.1127.148.12+0.04+42.9800.04
22M0328.8+0.5+1.7719.44552.92.151160.911161.1211.1+0.21+96.6900.02
22M0228.3+1.5+5.620.225762.9514.684.7714.785.0514.8+0.28+95.60.050.24
22M0126.8-0.25-0.9213.68373.21.349.836.549.7936.599.81+0.05+38.2100
21M1227.05+1+3.8410.55280.40.76.6618.656.6518.686.66+0.03+47.5100
21M1126.05-1-3.710.2272.40.999.7126.449.7126.449.710-4.54500.01
21M1027.05+0.55+2.0813.46358.11.7913.347.3613.247.5413.3+0.17+97.400
21M0926.5-0.9-3.2813.17358.11.612.143.4112.143.4612.1+0.05+34.2900
21M0827.4-1.35-4.735.65970.62.577.269.097.1269.247.13+0.15+57.9700.01
21M0728.75-1.45-4.840.261,1914.3410.8129.110.8129.310.9+0.22+50.0700
21M0630.2+2.25+8.0527.63809.24.4316129.216129.416+0.18+41.50.010.02
21M0527.95-4.4-13.669.151,97714.4720.9411.520.841420.9+2.43+1680.020.02
21M0432.35+1.35+4.3570.952,27712.2217.2393.817.3394.717.3+0.89+73.140.060.09
21M0331-0.75-2.3654.971,7258.8816.2279.616.2279.916.2+0.3+33.60.040.07
21M0231.75+0.25+0.7926.8860.85.5720.8178.520.7178.720.8+0.21+38.0200.02
21M0131.5-4.2-11.76149.65,30447.9732.11,72432.51,72632.5+2.35+48.960.180.12
20M1235.7-1.35-3.6429810,543124.241.74,425424,42642+0.76+6.1151.280.43
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M1137.05+14.5+64.3135.73,95741.6430.71,21430.71,22430.9+9.46+227.10.170.12
20M1022.55+0.15+0.6718.96437.32.6213.860.5913.960.7313.9+0.14+54.520.030.14
20M0922.4-1.3-5.4932.14752.94.0712.794.8612.695.1212.6+0.26+63.930.010.02
20M0823.7+2.8+13.463.591,4799.5715.1223.415.1224.315.2+0.89+92.640.020.03
20M0720.9-0.3-1.4225.53545.41.254.8826.564.8726.534.87-0.02-18.460.030.1
20M0621.2+0.3+1.4421.43460.81.687.8536.47.936.557.93+0.15+87.900.01
20M0520.9+1.1+5.5618.18368.71.568.5931.818.6331.868.64+0.05+33.7400
20M0419.8+0.45+2.3315.2295.60.694.5513.44.5313.434.54+0.04+52.4600
20M0319.35-1.15-5.6131.32621.22.317.3745.327.345.547.33+0.22+94.480.010.04
20M0220.5+0.15+0.7411.34233.20.544.7210.954.710.994.71+0.03+63.550.010.06
20M0120.35-0.95-4.4610.64222.90.343.227.143.27.163.21+0.02+66.3700
19M1221.3+0.25+1.1913.6287.40.433.169.073.169.093.16+0.01+29.1400.04
19M1121.05-0.8-3.6619.57424.71.366.9329.56.9529.56.950-1.4750.010.03
19M1021.85+0.85+4.0520.31439.41.838.9939.919.0840.029.11+0.11+61.880.020.1
19M0921+0.55+2.6922.5471.40.954.2419.944.2319.984.24+0.04+40.2400.01
19M0820.45-0.5-2.3916.69342.81.247.425.337.3925.397.41+0.06+47.3700.01
19M0720.95-1.6-7.136.56818.62.266.1750.736.250.796.21+0.06+28.670.050.13
19M0622.55+1.15+5.3735.86797.24.6312.9103.313103.513+0.15+33.330.010.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0521.4+1.25+6.251.791,1068.6816.8185.716.8186.816.9+1.1+126.80.080.16
19M0420.15-0.05-0.2511.17225.80.242.114.782.124.782.120+0.8470.010.09
19M0320.2-0.15-0.7412.87260.90.665.0913.285.0913.345.11+0.06+91.6800.02
19M0220.35+0.25+1.246.21124.60.274.355.434.355.444.36+0.01+48.700.02
19M0120.1+0.1+0.57.13143.30.415.718.25.728.245.75+0.05+120.600
18M1220-0.5-2.4411.5233.10.615.2812.35.2812.325.28+0.01+21.1700
18M1120.5+0.7+3.5412.36243.50.635.0912.365.0812.425.1+0.06+89.4300
18M1019.8-0.7-3.4121.99440.81.667.5333.127.5133.217.53+0.1+59.240.010.06
18M0920.5-0.35-1.689.54196.70.454.699.224.699.244.7+0.03+58.5900
18M0820.85-0.2-0.9510.96228.90.443.989.133.999.144+0.01+27.7500.02
18M0721.05-0.8-3.6616.36351.50.84.8817.184.8917.224.9+0.04+43.870.020.09
18M0621.85+0.15+0.6937.76833.8410.689.3710.789.4310.7+0.06+15.380.080.23
18M0521.7+0.5+2.3620.34431.71.758.5837.158.6137.238.63+0.08+46.250.040.18
18M0421.2-0.05-0.2438.28445.8615.4133.415.8133.415.8-0.03-4.6210.110.29
18M0321.25+0.1+0.4732.87703.43.3110.171.2310.171.1610.1-0.07-20.490.040.14
18M0221.15+0.1+0.4821.4443.80.864.0317.834.0217.894.03+0.06+70.3600.01
18M0121.05-0.35-1.6431.18664.52.457.8652.627.9252.717.93+0.09+35.560.040.13
17M1221.4-0.1-0.4719.32409.30.934.8119.74.8119.734.82+0.03+29.9800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1121.5-0.3-1.3829.75651.42.749.2160.69.360.649.31+0.04+15.10.070.25
17M1021.8+0.5+2.3553.271,1637.0213.215313.2153.613.2+0.66+94.10.120.22
17M0921.3+0.65+3.151042,27011.9211.5262.511.6261.811.5-0.76-63.830.330.32
17M0820.65-0.3-1.4320.74427.50.391.867.971.877.981.870+7.25400
17M0720.95-0.95-4.3440.73859.83.648.9577.328.9977.369+0.04+10.560.160.39
17M0621.9-0.4-1.7938.25832.11.283.3528.163.3828.13.38-0.06-46.650.080.22
17M0522.3+0.85+3.9624.47526.40.883.619.263.6619.353.68+0.1+110.40.030.13
17M0421.450012.22260.40.181.473.831.473.831.470+11.450.060.45
17M0321.45+0.25+1.1821.99470.50.462.1110.052.1410.052.14-0.01-12.180.331.52
17M0221.2+0.7+3.4113.61283.60.282.035.782.045.782.040+6.5220.10.73
17M0120.5-0.2-0.9710.142080.111.082.271.092.271.09-0.01-54.550.030.34
16M1220.7-0.35-1.6622.81481.10.672.9414.192.9514.22.95+0.01+12.990.341.5
16M1121.05+0.85+4.2114.71298.30.181.253.751.263.761.26+0.01+57.880.070.49
16M1020.2-0.6-2.8818.01361.80.231.264.631.284.651.28+0.02+76.210.030.15
16M0920.8-1-4.5919.14408.60.180.953.870.953.890.95+0.02+91.210.030.17
16M0821.8+0.1+0.4665.71,5102.53.857.313.858.133.85+0.82+327.31.251.91
16M0721.7+1+4.8317.59372.80.231.34.791.294.81.29+0.01+45.830.040.24
16M0620.7-0.3-1.4310.4218.80.282.645.782.645.812.66+0.03+118.40.060.6
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0521+0.3+1.4522.08462.70.452.029.332.029.352.02+0.02+51.570.31.35
16M0420.7-0.8-3.7217.83376.90.442.479.292.479.322.47+0.02+46.480.392.2
16M0321.5+0.1+0.4739.87869.12.636.5957.246.5957.266.59+0.02+6.8551.844.61
16M0221.4+0.05+0.2312.44264.20.43.188.393.178.413.18+0.03+67.091.219.71
16M0121.35-0.65-2.9522.47466.50.73.1114.483.114.533.11+0.05+65.330.231.04
15M1222-0.25-1.1235.54807.81.243.4828.233.528.273.5+0.04+29.790.812.27
15M1122.25+0.55+2.5330.17665.41.214.0126.884.0426.914.04+0.03+23.491.163.84
15M1021.7-1.7-7.2620.55470.10.522.5311.922.5411.952.54+0.04+72.40.241.18
15M0923.4+2.95+14.4339.41885.62.145.4247.465.3647.735.39+0.27+127.50.411.05
15M0820.45-1.95-8.7142.13869.82.385.6649.375.6849.615.7+0.24+101.80.892.1
15M0722.4-2.4-9.6830.587031.334.3430.344.3230.574.35+0.23+171.90.561.82
15M0624.8-0.4-1.5956.131,3872.464.3959.934.3260.434.36+0.51+205.31.612.88
15M0525.2-2.05-7.5237.52961.71.243.331.283.2531.483.27+0.2+158.41.052.8
15M0427.25+1.05+4.0143.291,1951.493.4441.343.4641.373.46+0.04+24.361.954.51
15M0326.2-1.85-6.632.86890.20.82.4421.832.4521.832.450-5.7910.561.7
15M0228.05+0.4+1.4521.76001.074.9429.834.9729.864.98+0.03+23.811.446.62
15M0127.65-0.85-2.9846.811,2931.663.5646.273.5846.263.58-0.01-5.1351.423.04
14M1228.5-0.35-1.2199.42,8641.315.1737.485.1737.485.170+2.4599.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1128.85+1.95+7.25105.23,07014.6813.96
14M1026.9-1-3.5849.571,3712.695.42
14M0927.9-0.05-0.1858.871,6584.277.25
14M0827.95-1.15-3.9597.372,77713.8314.21
14M0729.1-2.2-7.03229.87,35740.8417.77
14M0631.3+3.9+14.23310.39,28116.147.08492.97.2492.87.2-0.09-5.38935.1211.32
14M0527.4-0.25-0.9398.610,86542.9610.81,17310.81,17110.8-2.22-51.776.4619.18
14M0427.65-22.85-45.25278.89,56530.1610.81,02010.71,01510.6-5.89-195.128.0410.06
14M0350.5-9.4-15.69121.86,3085.394.43280.54.45280.74.45+0.18+33.6711.929.79
14M0259.9+13.05+27.8555.092,9571.983.6108.33.66108.43.67+0.14+69.744.568.27
14M0146.85-2-4.0924.141,1340.441.9620.421.9520.511.96+0.09+208.91.325.48
13M1248.85-1.05-2.143.322,1663.818.79
13M1149.9-1.6-3.1150.412,4025.5210.94
13M1051.5+8.95+21.031075,19214.5613.6
13M0942.55+1.05+2.5384.573,61216.3119.28
13M0841.5+11.2+36.9696.093,32711.7212.19
13M0730.3+2.5+8.9952.261,5333.636.95
13M0627.8+0.6+2.2177.342,1064.936.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0527.2-1.9-6.5375.722,08367.92
13M0429.1+4.25+17.189.892,41313.1414.62
13M0324.85+0.5+2.05244.46,53123.429.58
13M0224.35+3.2+15.13219.35,23320.969.56
13M0121.15+3.45+19.491563,1186.324.06
12M1217.7-0.3-1.6764.191,1503.064.76
12M1118-0.65-3.4929.2535.81.13.77
12M1018.65-1.5-7.44133.42,7483.132.35
12M0920.15+1.1+5.7781.841,64410.0412.26
12M0819.05-0.6-3.0544.93868.30.220.49
12M0719.65+0.35+1.8179.351,5311.261.59
12M0619.3+2.3+13.5341.71745.10.751.79
12M0517+0.15+0.8930.16509.30.92.98
12M0416.85-3.2-15.9657.261,0525.29.09
12M0320.05+0.05+0.251422,8798.566.03
12M0220+2.5+14.29227.74,45417.687.76
12M0117.5+1.05+6.3855.89953.72.795
11M1216.45-0.15-0.970.781,1982.062.9
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M1116.6-1.4-7.7872.481,2503.54.83
11M1018+1.05+6.1991.231,53966.57
11M0916.95-2.95-14.82143.22,6085.814.06
11M0819.9-1.15-5.46330.86,44328.868.72
11M0721.05+3.6+20.63318.66,22242.1913.24
11M0617.45-0.5-2.7982.171,4205.526.71
11M0517.95+1.45+8.79345.16,51242.912.43
11M0416.5-0.85-4.951.18858.95.4710.69
11M0317.35-0.05-0.29119.82,0335.774.82
11M0217.4-0.35-1.9760.241,0423.996.63
11M0117.75-0.75-4.05125.42,2739.667.7
10M1218.5+2.15+13.15367.66,48255.7715.17
10M1116.35-0.2-1.21159.22,61219.7412.4
10M1016.55-0.05-0.32664,59433.4212.56
10M0916.6+1.1+7.1225.43,78931.313.89
10M0815.5+0.45+2.99582.29,77788.4415.19
10M0715.05+2.25+17.581752,46023.613.49
10M0612.8+1.1+9.4116.31,48913.6111.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0511.7-1.3-1079.81986.95.196.5
10M0413-0.05-0.381692,28314.048.31
10M0313.05+1.85+16.5275.01934.77.5610.08
10M0211.2-0.9-7.4433.8383.90.862.55
10M0112.1-1.7-12.32117.21,6137.226.16
09M1213.8-1.2-8163.72,3188.555.23
09M1115+1.75+13.212593,81732.8712.69
09M1013.25-1.3-8.93219.83,23827.0212.3
09M0914.55+2+15.94202.72,88229.3414.47
09M0812.55-1.85-12.8598.091,3218.028.17
09M0714.4-0.7-4.64396.96,03459.8515.08
09M0615.1+2.5+19.84860.712,633179.420.84
09M0512.6+3.08+32.35515.96,18371.4613.85
09M049.52+1.7+21.74227.62,22513.836.08
09M037.82+1.38+21.43171.71,29922.2112.94
09M026.44+0.24+3.8752.21331.94.999.56
09M016.2+0.04+0.6536.4230.72.87.7
08M126.16+0.14+2.3398.95641.715.5115.67
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M116.02-0.63-9.4756.75355.700
08M106.65-1.41-17.4966.19449.200
08M098.06-4.04-33.3969.82667.52.343.35
08M0812.1-0.5-3.9759.67747.93.015.04
08M0712.6+0.1+0.8155.31,88514.549.36
08M0612.5-5.85-31.88101.71,6468.278.14
08M0518.35-2.7-12.83123.82,6198.987.26
08M0421.05-2-8.68208.34,66414.787.1
08M0323.05+1.25+5.732164,81320.479.47
08M0221.8+3.15+16.89165.53,41633.3320.14
08M0118.65+0.75+4.19298.25,62350.7717.02
07M1217.9-5.65-23.99171.83,08424.8814.48
07M1123.55-2.25-8.72125.32,9787.896.29
07M1025.8-0.85-3.19177.54,52223.0412.98
07M0926.65+1.95+7.89156.23,84023.8815.29
07M0824.7-1.7-6.44399.610,21854.2613.58
07M0726.4+1.45+5.81564.915,10348.518.59
07M0624.95+5.25+26.6542610,05542.149.89
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0519.7-0.9-4.3758.991,1471.42.38
07M0420.6+1.1+5.64117.52,42410.428.87
07M0319.5-1.45-6.9297.931,8917.767.93
07M0220.95+1.6+8.2766.971,3534.466.66
07M0119.35-3.95-16.95156.83,36811.427.28
06M1223.3+1.8+8.37336.67,83743.312.86
06M1121.5+3.7+20.793908,36746.2211.85