≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 現股當沖(月)

6491 晶碩

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
401393+8+2.04%2.54%392.5401391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5062.01億933542股/筆397.62.6616.861.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3711.44億505734張/筆389.4+3 (+0.77%)

連續漲跌: 連5漲  ( +34.5元 / +9.41%)

財報評分: 最新74分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09401+1.5+0.384.651,8021.2927.7497.627.6499.527.7+1.95+1,51200
26M08399.5+75.5+23.310.834,0493.04281,13027.91,13828.1+7.45+2,45400.02
26M07324-21-6.0917.646,3115.65322,01631.92,03032.2+13.77+2,43700.02
26M06345+23.5+7.319.873,1982.2222.5717.622.4720.422.5+2.85+1,28100.01
26M05321.5+42+15.0312.223,6933.1826964.226.1969.426.3+5.27+1,65600.02
26M04279.5+2.5+0.97.842,2551.8423.4526.323.3527.823.4+1.47+799.900.01
26M03277-19-6.426.191,7351.0316.6288.116.6288.716.6+0.65+631.600
26M02296+6+2.074.331,2531.0824.9311.624.9311.924.9+0.34+313.400.05
26M01290+5+1.755.181,4731.0921.131021310.821.1+0.84+773.100
25M12285-25.5-8.215.481,5830.8415.3242.415.3243.215.4+0.79+94700
25M11310.5-30-8.815.851,9431.2821.9424.921.9426.321.9+1.34+1,04200.03
25M10340.5+21+6.577.192,2981.2817.8406.917.7408.117.8+1.24+971.900
25M09319.5+1+0.316.041,9160.9615.8303.415.830415.9+0.63+663.400.02
25M08318.5+10.5+3.416.462,0501.1617.9367.617.9368.418+0.78+670.400
25M07308+11+3.77.472,3031.6221.7501.221.8503.921.9+2.74+1,68900
25M06297-44-12.94.221,3130.6816209.81621016+0.22+329.100.02
25M05341-7-2.012.68928.50.6323.4216.823.4217.523.4+0.71+1,13800
25M04348-11-3.065.41,7401.7532.5563.632.4567.432.6+3.8+2,16800.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03359-23-6.025.251,9641.2323.546023.4462.223.5+2.17+1,76100
25M02382+13.5+3.665.151,9691.2123.5463.923.6464.723.6+0.79+651.100
25M01368.5-8.5-2.254.121,5350.9623.3357.723.3358.723.4+1.02+1,06200
24M12377+2.5+0.675.682,0891.2221.545021.5451.421.6+1.36+1,11000.02
24M11374.5-1-0.275.512,0600.9717.5360.717.5361.417.5+0.7+726.700
24M10375.5-73.5-16.377.252,9351.4620.2596.520.359820.4+1.57+1,0750.020.23
24M09449+13+2.987.543,1942.0326.9870.927.387527.4+4.02+1,9800.010.12
24M08436+16.5+3.937.793,2592.2328.6925.228.493028.5+4.83+2,1660.010.1
24M07419.5-59.5-12.4217.27,6794.3825.41,95125.41,95825.5+7.42+1,6970.010.05
24M06479+6.5+1.3814.316,8723.58251,720251,72225.1+2.58+721.80.010.05
24M05472.5-51.5-9.8316.388,1414.5127.52,26127.82,26627.8+4.44+985.200.01
24M04524+70+15.4223.9111,6637.3130.63,57630.73,58830.8+11.86+1,6210.010.03
24M03454+54.5+13.6419.578,5074.3322.11,87822.11,88822.2+9.85+2,2720.030.15
24M02399.5+10.5+2.78.573,4172.0423.8816.423.9817.223.9+0.74+362.900.04
24M01389-7.5-1.8911.594,4772.8324.41,09424.41,09624.5+2.35+830.600.03
23M12396.5-6.5-1.6119.577,8845.0725.92,049262,05226+3.17+624.100.02
23M11403+32+8.6327.411,0118.3630.53,35530.53,36530.6+9.3+1,1130.030.12
23M10371-18-4.6317.756,9695.2329.52,05429.52,05729.5+2.8+5350.020.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09389+3.5+0.9117.686,6456.1234.62,30834.72,31434.8+5.79+946.90.060.35
23M08385.5+6+1.5814.235,1273.6525.71,32925.91,33726.1+7.57+2,07200
23M07379.5+34.5+1015.775,8344.26271,577271,58327.1+6.33+1,48600.02
23M06345-15.5-4.312.054,2722.171876417.9765.917.9+1.93+889.80.020.2
23M05360.5-74-17.0316.056,0324.0525.21,52325.31,52725.3+3.56+880.600.01
23M04434.5+25+6.1110.694,5363.7234.81,58134.91,58635+4.86+1,30500.05
23M03409.5-38.5-8.599.984,1932.6526.61,11326.61,11726.6+3.22+1,21600
23M02448-5-1.111.485,2493.7832.91,72732.91,73433+6.16+1,63300.01
23M01453+29+6.8412.865,5726.0246.82,61546.92,62147+6.06+1,00700.02
22M12424+80+23.2626.6410,88413.2649.85,42149.85,43750+16.02+1,2080.030.11
22M11344+61.5+21.7717.235,6596.9740.52,29040.52,30240.7+12.4+1,7790.010.06
22M10282.5-87-23.5511.413,5593.9834.91,23934.81,24434.9+4.58+1,15000.03
22M09369.5-55-12.9611.284,3733.3930.11,30629.91,30929.9+3.22+948.400.02
22M08424.5-33.5-7.317.913,3002.3629.9987.529.998930+1.55+656.900.01
22M07458+40+9.579.073,9163.5138.71,52038.81,52338.9+2.8+795.900.01
22M06418-23.5-5.328.743,7643.3338.11,43538.11,43938.2+3.48+1,0460.020.17
22M05441.5+32+7.816.792,7352.0630.4829.730.3832.130.4+2.43+1,1770.010.09
22M04409.5-96.5-19.078.673,8052.9233.71,28133.71,28333.7+2.81+960.10.020.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03506+69+15.7912.675,9794.5135.62,10635.22,10935.3+2.43+539.50.040.28
22M02437+41+10.359.614,2203.8239.71,68539.91,68940+3.87+1,01300.05
22M01396-31-7.2616.367,1886.439.12,81739.22,82439.3+6.75+1,0540.020.1
21M12427-26-5.7413.345,5344.2832.11,77932.11,78432.2+4.33+1,01200.02
21M11453-91-16.7315.417,6424.7430.82,366312,37131+4.85+1,0230.010.05
21M10544+23+4.4112.526,4144.8538.72,47838.62,48038.7+2.28+470.30.010.09
21M09521-77-12.8812.686,9055.58443,05044.23,04944.2-0.51-92.110.020.15
21M08598+150+33.4826.6413,14611.3442.65,63542.95,65543+20.71+1,8260.030.13
21M07448-156-25.8316.648,9366.136.73,304373,31337.1+9.58+1,5690.010.07
21M06604+89+17.2815.558,9896.0839.13,51339.13,52439.2+10.95+1,8000.020.13
21M05515+59+12.9419.429,0027.9140.83,67240.83,68340.9+10.55+1,3340.040.19
21M04456+74+19.3712.725,2014.5936.11,87836.11,87936.1+1.88+409.400.03
21M03382+110+40.4444.2815,08021.548.67,31948.57,34248.7+23.6+1,0980.080.18
21M02272+36+15.258.72,3112.8132.3742.632.1743.732.2+1.04+369.700.02
21M01236-47-16.6110.732,7652.4422.8629.422.8630.922.8+1.53+625.80.010.12
20M12283+27.5+10.7626.87,31810.2838.42,83038.72,82838.6-2.6-252.50.040.15
20M11255.5+0.5+0.216.024,0386.339.31,58739.31,58639.3-1.14-181.40.020.12
20M10255+53+26.2431.377,32315.7150.13,72450.93,73050.9+6.03+383.60.040.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09202+9.5+4.9423.434,8259.3539.91,93540.11,93740.1+1.53+163.20.030.12
20M08192.5+7+3.7710.181,8672.4323.9446.923.9447.724+0.72+296.80.010.14
20M07185.5+10.5+628.165,49810.4537.12,05737.42,06237.5+4.65+444.50.090.32
20M06175+48+37.822.813,9668.44371,49437.71,49637.7+1.69+199.70.050.22
20M05127-0.5-0.392.78349.90.414.450.314.450.3914.4+0.1+248.100.18
20M04127.5+28.3+28.534.244860.519.960.7920.361.0120.4+0.22+436.100.02
20M0399.2-43.8-30.636.02638
20M02143-19-11.733.12468
20M01162-19.5-10.743.1540.2
19M12181.5+16.5+105.91,031
19M11165-3-1.794.9813.7
19M10168+16+10.538.91,531