≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 現股當沖(月)

2540 愛山林

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.649.75+0.85+1.71%6.83%545450.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9019,801萬2,504759股/筆51.554.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8354,124萬6881.21張/筆49.39+1.25 (+2.58%)

連續漲跌: 連3漲  ( +3.1元 / +6.53%)

財報評分: 最新36分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2540 愛山林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0950.6+0.7+1.48.56419.31.3920.966.7120.866.8720.8+0.15+110.400
26M0849.9-11.1-18.238.131,9048.5522.4422.322.2423.222.2+0.85+99.860.010.04
26M0761+6.9+12.75311,7266.5621.237221.6372.821.6+0.85+129.70.040.14
26M0654.1-0.9-1.6420.591,1055.8328.3312.628.3313.828.4+1.18+202.80.020.11
26M0555+0.9+1.6625.551,4106.6125.9364.725.9366.126+1.38+209.20.040.14
26M0454.1+6.1+12.7129.111,6057.6626.3422.226.3425.326.5+3.07+400.60.020.07
26M0348+1.5+3.2320.84982.75.5626.7261.126.6262.226.7+1.02+183.100.01
26M0246.5-0.5-1.066.28294.21.2319.657.7519.657.7719.6+0.02+19.9700.02
26M0147-2.7-5.4320.51994.35.1525.1249.925.1251.225.3+1.23+239.30.020.09
25M1249.7+1.1+2.2618.338873.7320.3179.920.3180.420.3+0.51+13600
25M1148.6-2.4-4.7116.3782.73.262015619.9156.320+0.31+96.200.03
25M1051-5.8-10.2122.311,1654.1918.8217.918.7218.518.8+0.58+139.400.01
25M0956.8-21.2-27.1846.223,71313.39291,09229.41,09429.5+1.76+131.50.070.14
25M0878-0.5-0.6417.611,3703.5420.1275.120.1275.520.1+0.41+115.100.01
25M0778.5-0.2-0.2510.09793.62.3523.2184.123.2184.223.2+0.16+68.0600.02
25M0678.7+2.6+3.4216.281,2403.5822271.721.9272.422+0.68+188.60.010.04
25M0576.1-6.4-7.7623.541,8676.4627.4515.827.6516.227.7+0.41+63.110.010.06
25M0482.5-0.7-0.8424.771,9926.9227.9555.127.9556.727.9+1.6+230.70.010.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0383.2-10.9-11.5823.262,0375.6224.1490.824.1492.124.2+1.37+244.60.010.04
25M0294.1+3.1+3.4113.981,2983.122.2288.122.2288.522.2+0.33+106.50.040.29
25M0191-1.6-1.7318.731,7225.4228.9500.929.1501.729.1+0.82+151.90.020.12
24M1292.6+1.2+1.3137.113,37711.831.81,08232.11,08432.1+1.67+141.20.030.07
24M1191.4+3.9+4.4630.122,6639.7232.3858.832.3861.232.3+2.36+242.60.010.03
24M1087.5-20.5-18.9827.492,6289.5434.7905.634.5907.934.5+2.32+242.90.010.04
24M09108-91-45.7368.7810,49325.6837.34,18839.94,18139.9-6.71-261.30.260.37
24M08199-7-3.457.6311,06725.2243.84,82743.64,84443.8+16.87+668.80.050.09
24M07206+19+10.1655.911,76327.6349.45,87549.95,88150+6.69+242.30.050.09
24M06187+15+8.7244.28,21619.6544.53,65444.53,66344.6+8.48+431.40.040.08
24M05172+28.5+19.8663.9710,40829.6346.34,83846.54,85946.7+21.07+711.10.040.05
24M04143.5+45.4+46.2849.175,88417.5635.72,10835.82,11636+8.67+493.40.080.16
24M0398.1+8.7+9.7311.221,0442.1218.9198.119198.719+0.67+313.300.02
24M0289.4-0.4-0.455.82518.60.712.162.361262.4312+0.08+111.100
24M0189.8+3.5+4.0613.361,1641.6512.3144.212.4144.312.4+0.09+56.4200
23M1286.3+0.3+0.3514.791,2852.0313.7176.213.7176.613.7+0.34+165.900.03
23M1186+6.5+8.1820.851,8364.5521.8401.721.9404.122+2.4+527.700.02
23M1079.5-4.1-4.910.318251.4313.9114.913.9115.314+0.4+281.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0983.6-11.2-11.8119.461,6874.2321.7356.521.135921.3+2.5+5910.010.05
23M0894.8+3.8+4.1812.591,1971.9815.7187.815.7187.915.7+0.11+55.2500.02
23M0791+13.2+16.979.9855.31.6516.6143.716.8144.416.9+0.77+465.300.03
23M0677.8-4.3-5.246.855440.45.8732.145.9132.185.92+0.04+101.500.03
23M0582.1+5+6.496.67523.80.34.5623.824.5523.924.57+0.1+312.800
23M0477.1+2.6+3.498.66668.31.1112.885.4812.885.8112.8+0.33+293.600.02
23M0374.5-2.3-2.995.11389.50.295.6922.345.7322.415.75+0.07+237.100
23M0276.8-3.2-42.09162.90.3516.727.1716.727.2516.7+0.08+231.500
23M0180+7.2+9.895.58447.71.2322101.422.6101.322.6-0.07-55.0100
22M1272.8-1.6-2.155.84424.80.559.4940.319.4940.49.51+0.09+169.900
22M1174.4-5.1-6.428.39621.41.4917.7109.617.6109.917.7+0.33+222.200
22M1079.5+8.3+11.665.58512.81.3140.912141.7121.641.9+0.57+436.90.152.65
22M0971.2-63.8-47.2613.641,5701.8513.5214.113.621413.6-0.12-65.460.010.05
22M08135+16.5+13.9211.511,4100.665.7686.466.1386.546.14+0.08+124.400.02
22M07118.5-4.5-3.662.93348.10.175.8620.215.8120.35.83+0.09+514.500
22M06123-3-2.383.28406.20.237.0128.296.9628.366.98+0.07+306.500
22M05126+6.5+5.443.12378.50.7223.187.5123.187.3723.1-0.14-195.300
22M04119.5-7.5-5.912.1259.30.5325.466.4725.666.5825.7+0.11+20600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03127+41.4+48.367.61946.93.5746.9467.349.4466.349.2-1-280.60.010.17
22M0285.6+11.6+15.680.7459.620.079.635.739.615.789.69+0.05+645.100
22M0174+1.8+2.490.642.860.058.73.698.613.698.620+86.5400
21M1272.2-1-1.370.5741.450.034.731.964.721.974.75+0.01+496.300
21M1173.2-4.6-5.910.6750.890.079.834.999.85.019.85+0.02+378.800
21M1077.8-6.2-7.381.59135.30.1811.315.5611.515.5411.5-0.02-133.300
21M0984+0.7+0.840.9274.70.043.822.883.852.883.860+54.2900
21M0883.3+10.8+14.91.97149.90.126.29.476.329.636.43+0.16+1,35200
21M0772.5+1.3+1.832.88203.80.031.112.241.12.241.10+56.2500
21M0671.2-3.3-4.433.59257.70.061.644.181.624.211.63+0.03+476.300
21M0574.5-4.5-5.72.91217.70.26.9714.636.7214.796.79+0.16+766.500
21M0479+9.7+142.85218.70.258.8319.28.7819.328.83+0.11+44600.04
21M0369.3+2.3+3.431.52101.40.128.238.348.238.378.25+0.02+17600
21M0267+1+1.521.1577.510.1412.59.6212.49.6812.5+0.06+387.400
21M0166-3.9-5.581.51103.10.2214.214.5514.114.6814.2+0.13+607.400
20M1269.9+1.4+2.047.81555.41.2415.888.991689.516.1+0.52+418.700.01
20M1168.5+3.7+5.715.83771.0618.368.8718.369.1418.3+0.27+252.800.07
20M1064.8-0.3-0.464.36266.40.9822.560.1822.660.3322.6+0.15+152.700.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0965.1+16.6+34.2313.92854.65.7841.537043.3369.943.3-0.09-16.160.040.28
20M0848.5+15.15+45.435.7229.80.9817.14017.440.2417.5+0.24+245.900.04
20M0733.35-0.05-0.157.162360.1424.7324.742.01+0.02+132.200
20M0633.4+2.7+8.791.4949.520.138.64.238.544.258.58+0.02+149.600
20M0530.7+3.6+13.281.5545.040.117.093.197.083.217.13+0.02+203.600
20M0427.1+10.1+59.411.0324.550.087.971.97.751.957.93+0.04+527.400
20M0317-7.6-30.890.5411.170.024.420.474.190.484.28+0.01+412.500
20M0224.6-1.1-4.280.37.420.013.340.253.310.253.340+21500
20M0125.7-1-3.750.379.80.024.860.474.830.484.870+219.400
19M1226.7+4.55+20.540.5714.440.0712.21.7612.21.8212.6+0.06+83500.17
19M1122.15-1.65-6.930.174.010.016.950.276.710.286.87+0.01+529.200
19M1023.8+1+4.390.5613.080.035.520.725.530.735.560+138.700
19M0922.8-1.1-4.60.245.550.014.990.274.890.274.940+216.700
19M0823.9+0.7+3.020.286.60.013.870.253.820.253.840+131.800
19M0723.2-2.15-8.480.317.630.038.780.678.790.688.92+0.01+344.400
19M0625.35+0.55+2.220.245.920.0311.50.6811.40.6911.6+0.01+316.700
19M0524.8+0.05+0.20.512.620.0816.82.0916.62.1216.8+0.03+379.200
19M0424.75-1.2-4.621.0927.620.1513.53.6713.33.7213.5+0.05+330.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0325.95+1.25+5.060.6115.840.057.741.247.861.257.92+0.01+20000
19M0224.7+0.1+0.410.051.1606.440.076.440.076.430-33.3300
19M0124.6-4.2-14.580.123.120.0111.50.3511.40.3611.50+160.700
18M1228.8+4.7+19.50.4712.870.036.960.896.920.917.08+0.02+618.200
18M1124.1+0.6+2.550.235.410.0418.20.97180.9818.1+0.01+182.900
18M1023.5-3.65-13.440.246.140.0415.60.9415.30.9615.6+0.01+355.300
18M0927.15+1.8+7.10.5114.420.08152.1815.12.215.3+0.02+254.500
18M0825.35+0.35+1.40.287.130.027.750.557.720.557.770+152.300
18M0725-1.2-4.580.6818.440.1624.34.6525.24.5524.7-0.1-614.200
18M0626.2-10.8-29.191.5854.660.3723.313.12413.224.1+0.1+277.800
18M0537+6.5+21.313.99142.50.8521.429.932130.3721.3+0.44+5210.020.4
18M0430.5+0.5+1.672.8385.060.7426.422.4626.422.526.4+0.03+42.420.010.39
18M0330+6.5+27.663.95110.80.8822.425.0822.625.1522.7+0.07+79.3600.13
18M0223.5-0.5-2.080.225.30.03130.713.10.713.10-3.44800.45
18M0124+3+14.291.0426.510.2220.75.621.15.6221.2+0.02+87.500.1
17M1221-0.65-30.132.70.017.10.197.150.27.30+438.902.37
17M1121.65-0.35-1.590.12.080.0215.50.3215.30.3215.50+166.702.07
17M1022-0.75-3.30.091.9405.730.115.680.115.750+27000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0922.75-0.6-2.570.398.940.011.810.161.840.171.850+185.700.26
17M0823.35-1.55-6.220.6215.240.011.440.221.410.211.410-55.5600
17M0724.9-3.7-12.941.8448.970.063.311.653.371.673.4+0.01+234.400.16
17M0628.6+3.2+12.62.8679.360.3512.410.1712.810.112.7-0.07-184.90.020.63
17M0525.4+1.3+5.390.5512.79000000000
17M0424.1-0.8-3.210.092.1502.240.052.220.052.230+12502.24
17M0324.9+0.9+3.750.235.710.027.960.468.060.468.040-52.780.013.98
17M0224-0.1-0.410.071.6101.530.031.570.021.520-85001.53
17M0124.1+0.05+0.210.051.1302.130.022.090.022.10+20006.38
16M1224.05-1.4-5.50.051.3301.830.021.820.021.860+60009.16
16M1125.45-0.6-2.30.071.801.360.021.360.031.410+95002.73
16M1026.05+0.1+0.390.092.21000000002.33
16M0925.95+2.45+10.430.37.450.025.730.445.970.445.960-41.180.012.7
16M0823.5-3.8-13.920.379.160.012.720.242.670.242.67000.013.26
16M0727.3-0.25-0.910.267.04000000001.17
16M0627.55-0.8-2.820.37.860.025.760.455.760.455.790+132.400.34
16M0528.35-1.35-4.550.266.930.03130.9113.20.9313.4+0.01+383.800.77
16M0429.7-1.75-5.560.328.90.026.280.556.230.556.16-0.01-29501.57
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0331.45+2.55+8.820.185.060.015.070.265.20.265.230+155.60.013.94
16M0228.9-3.9-11.890.030.86000000000
16M0132.8-0.5-1.50.031.0802.91
15M1233.3+3.6+12.120.134.3302.97
15M1129.7+0.7+2.410.082.4905.95
15M1029-1-3.330.123.401.72
15M0930-0.2-0.660.113.2900
15M0830.2-3.7-10.910.3310.700.3
15M0733.9-1.1-3.140.175.5601.2
15M0635-0.75-2.10.4314.910.012.54
15M0535.75-3.25-8.330.238.3901.73
15M0439+2+5.410.5821.160.012.06
15M0337+0.1+0.270.279.430.013.74
15M0236.9+0.5+1.370.093.3201.1
15M0136.4-3.6-90.3613.160.024.49
14M1240+2.3+6.11.0641.450.022.08
14M1137.7+1.4+3.860.4716.9600.21
14M1036.3-2.2-5.710.083.0700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0938.5+2.5+6.940.072.5100
14M0836-4.1-10.220.197.0300
14M0740.1-2.1-4.980.145.4800
14M0642.2-9.3-18.060.313.5800
14M0551.5-14.9-22.440.052.9600
14M0466.4+11.9+21.830.032.0700
14M0354.5-5.5-9.170.031.8200
14M0260+6.7+12.570.096.4300
14M0153.3-5.4-9.20.073.300
13M1258.7+15.7+36.510.169.0200
13M1143+9.9+29.910.2610.3700
13M1033.1+4.1+14.140.13.2200
13M0929+6.9+31.220.268.5600
13M0822.1-3.05-12.130.061.2600
13M0725.15-5.65-18.340.113.2500
13M0630.8-6.4-17.20.413.3300
13M0537.2+24+181.821.9248.8600
13M0413.2+7.4+127.590.120.9300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M035.8000.010.0300
13M025.800000
13M015.8000000
12M125.8-0.17-2.850.010.0300
12M115.970000.0100
12M105.970000.0100
12M095.97-0.03-0.50.010.0500
12M0860000.0100
12M076-0.15-2.44000
12M066.15+0.31+5.310.010.0300
12M055.84-0.46-7.300.0200
12M046.3-0.03-0.470000
12M036.33-0.5-7.3200.0200
12M026.83+0.44+6.890.030.1900
12M016.39-0.48-6.9900.0100
11M126.87-0.33-4.580000
11M117.20000.0200
11M107.2000.020.1100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M097.2+0.4+5.8800.0200
11M086.8-0.13-1.880000
11M076.93+0.25+3.740.010.0400
11M066.68+0.68+11.330.020.1200
11M056-2.26-27.360.010.0700
11M048.26-0.64-7.1900.0100
11M038.9-0.45-4.810.010.1300
11M029.35-0.7-6.9700.0300
11M0110.05+0.45+4.690.020.2200
10M129.6+1.59+19.850.050.3700
10M118.01-0.19-2.320.060.4800
10M108.2+0.34+4.330.010.1100
10M097.86-0.34-4.150.030.1900
10M088.2-1.05-11.350.030.2300
10M079.25+0.6+6.9400.0300
10M068.65+0.48+5.880.020.1800
10M058.17-1.53-15.770.020.1700
10M049.7+1.25+14.790.060.4700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M038.45-1.41-14.30.010.0600
10M029.86+0.56+6.020.030.2800
10M019.3+1.29+16.10.121.0600
09M128.01+0.82+11.40.060.4200
09M117.19+0.76+11.820.060.400
09M106.43-1.02-13.690.040.2900
09M097.45-0.05-0.670.050.4200
09M087.5-0.73-8.870.080.5500
09M078.23+2.65+47.490.130.8800
09M065.58+0.36+6.90.060.3600
09M055.22+0.32+6.530.110.5900
09M044.9-1.24-20.20.120.5600
09M036.14-0.49-7.3900.0100
09M026.63-0.7-9.550.151.0100
09M017.3300000
08M127.3300000
08M117.330000.0100
08M107.33000000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M097.33000000
08M087.33-1.14-13.4600.0100
08M078.47-0.73-7.930.010.1200
08M069.2+0.52+5.990.010.0900
08M058.68-0.22-2.470.020.1800
08M048.9+0.55+6.590.060.5700
08M038.35+7.19+619.830.080.8300
08M021.16+0.04+3.570.030.0300
08M011.12-0.46-29.110.670.7800
07M121.58+0.12+8.220.140.2100
07M111.46-0.23-13.610.140.2300
07M101.69-0.11-6.110.110.200
07M091.8+0.22+13.920.120.2400
07M081.58-0.51-24.40.661.1400
07M072.09+0.06+2.961.73.3600
07M062.03-0.42-17.140.470.9600
07M052.45-0.23-8.580.340.7700
07M042.68-0.05-1.831.834.4900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M032.73+0.13+52.335.900
07M022.6-0.18-6.470.120.300
07M012.78-0.44-13.660.92.3400
06M123.22+0.18+5.922.037.0700
06M113.04+0.06+2.010.782.1700
06M102.98+0.54+22.130.682.0300
06M092.44+0.78+46.990.731.3900