≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 現股當沖(月)

2542 興富發

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.846.85+0.95+2.03%3.74%48.848.947.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,35012.11億10,5452.4張/筆47.772.0411.060.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0565.62億6,2811.92張/筆46.61+0.95 (+2.07%)

連續漲跌: 連3漲  ( +2.55元 / +5.64%)

財報評分: 最新43分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0947.8+1.15+2.47137.46,47619.7517.6924.917.6928.317.6+3.38+1710.010.01
26M0846.65+2.65+6.02164.47,65126.6216.21,23716.21,24016.2+3.14+1180.040.02
26M0744+0.95+2.21198.58,65939.67201,72619.91,73320+6.92+174.50.040.02
26M0643.05+1.1+2.62392.317,257107.727.54,76127.64,77927.7+18.11+168.10.270.07
26M0541.95+1.8+4.48252.710,67051.1620.22,16720.32,17420.4+7.65+149.50.010
26M0440.15+5.35+15.37205.27,71247.923.31,83323.81,83923.8+5.78+120.60.060.03
26M0334.8-3.05-8.0687.023,15312.5614.4453.614.445414.4+0.33+26.050.010.01
26M0237.85+0.65+1.7544.521,6918.2118.4312.518.5312.718.5+0.16+18.9700
26M0137.2-3-7.4693.213,60513.2914.3515.214.3515.814.3+0.63+47.6400
25M1240.2+2.25+5.93106.64,13120.8719.680719.5809.319.6+2.26+108.10.050.05
25M1137.95-1.05-2.6985.323,22613.7416.1519.416.1520.316.1+0.88+63.9300
25M1039-1.25-3.11128.55,01919.8815.577715.577815.5+1+50.490.040.03
25M0940.25-1.55-3.71220.59,76151.7123.42,29123.52,30323.6+12.46+2410.110.05
25M0841.8+0.85+2.0871.012,99412.4117.5523.217.5524.217.5+1.05+84.9900
25M0740.95-0.45-1.0981.473,39214.9418.3621.218.3622.518.4+1.31+87.960.010.01
25M0641.4+1.4+3.5113.64,59320.8818.4844.818.4848.618.5+3.8+181.800
25M0540-0.8-1.9668.262,86014.621.4616.521.6617.321.6+0.76+52.140.010.01
25M0440.8-2.65-6.188.093,48618.7621.3734.221.1739.321.2+5.07+270.30.010.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0343.45-0.85-1.9299.794,42026.2926.31,17026.51,17226.5+2.04+77.770.020.02
25M0244.3+1.65+3.8763.452,79813.621.4599.321.4600.221.5+0.94+69.1700
25M0142.65-0.8-1.8444.711,9038.1718.3347.218.234818.3+0.82+100.700
24M1243.45-4.5-9.38215.49,69263.7529.62,85029.42,85929.5+9.11+142.90.060.03
24M1147.95+7.2+17.671376,04535.69261,571261,57626.1+4.37+122.50.070.05
24M1040.75-4.35-9.651104,67520.6618.8880.318.8882.318.9+2.04+98.5700
24M0945.1-10.6-19.0321210,68853.3525.22,71425.42,72525.5+10.88+2040.110.05
24M0855.7-8.3-12.97355.419,557133.837.77,36137.67,38637.8+25.31+189.20.210.06
24M0764+11.9+22.84387.623,832151.439.19,40439.59,43139.6+26.67+176.10.380.1
24M0652.1+6.3+13.76365.418,70782.722.64,19922.44,21322.5+13.67+165.30.370.1
24M0545.8+1.5+3.3927312,68484.9231.13,96931.33,98031.4+11.04+1300.180.07
24M0444.3+4.15+10.34148.26,24533.5922.71,42722.91,43022.9+2.97+88.50.340.23
24M0340.15+0.45+1.1382.733,27110.6412.942212.9422.912.9+0.9+84.350.010.01
24M0239.7+0.1+0.25301,1912.27.3587.457.3487.537.35+0.08+35.2800.01
24M0139.6-0.5-1.2542.721,7012.956.91117.86.92117.86.93+0.05+17.8800
23M1240.1-0.85-2.0868.082,7357.6311.2306.511.2306.711.2+0.18+23.3300
23M1140.95+0.25+0.6149.642,0277.4415303.915304.115+0.19+25.4700
23M1040.7+1.25+3.1777.863,16411.7115477.315.147915.1+1.72+146.700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0939.45-3.55-8.2691.273,8908.469.27359.39.24360.49.27+1.12+132.50.060.06
23M0843+0.7+1.6548.322,0665.7211.8244.611.8244.911.9+0.35+61.8900
23M0742.3-0.35-0.8250.522,1425.3310.622610.6226.210.6+0.28+52.5200
23M0642.65+0.05+0.1242.721,8186.2314.6265.214.6265.214.6+0.01+1.93300
23M0542.6+0.55+1.3195.674,03022.4923.5943.523.494423.4+0.59+26.230.040.04
23M0442.05+0.9+2.1940.431,6913.969.78165.39.78165.49.78+0.07+17.6400
23M0341.15-1.25-2.9556.022,3065.8310.4239.810.4240.210.4+0.4+68.8400
23M0242.4+1.3+3.1637.381,5654.6212.419312.3193.212.3+0.28+61.3700
23M0141.1+0.8+1.9934.931,4215.515.8223.815.822415.8+0.18+32.3300
22M1240.3-4.5-10.04223.59,25857.3625.72,39925.92,40926+10.03+174.80.010
22M1144.8+3.35+8.0899.894,32017.0717.1737.817.1739.417.1+1.6+93.8600
22M1041.45+2.45+6.2874.382,97414.0118.8557.918.8559.418.8+1.43+102.40.010.01
22M0939-9.4-19.42143.76,47512.949574.28.87574.58.87+0.34+26.270.060.04
22M0848.4+3.05+6.7398.854,62310.9911.1513.111.1514.111.1+1+90.9500
22M0745.35+0.15+0.33104.74,68316.0315.3716.915.3719.315.4+2.36+147.10.010.01
22M0645.2-1.25-2.69176.37,79326.1414.81,15214.81,15514.8+2.74+104.80.060.03
22M0546.45-0.5-1.0693.264,25412.6213.5572.213.5573.513.5+1.34+106.20.020.02
22M0446.95+1.55+3.41233.211,15940.8617.51,95617.51,96717.6+10.68+261.40.050.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0345.4-3.55-7.25231.311,01633.9414.71,62714.81,63014.8+2.55+75.260.050.02
22M0248.95+2.15+4.59110.35,27313.2712635.912.1637.412.1+1.41+105.90.020.02
22M0146.8+0.55+1.1978.833,6316.027.64278.47.67278.67.67+0.29+48.0600
21M1246.25+0.05+0.11113.95,3109.388.23436.88.23437.38.24+0.49+52.330.010.01
21M1146.2+1.25+2.78103.14,79112.3612576.812578.512.1+1.74+140.40.030.03
21M1044.95-0.15-0.3374.943,3679.6912.9435.412.9435.612.9+0.19+20.120.010.02
21M0945.1-3.1-6.4376.523,5667.810.2362.410.2362.510.2+0.02+2.1540.010.01
21M0848.2-0.85-1.7393.264,52113.5614.5658.114.6658.414.6+0.33+24.390.010.01
21M0749.05+5.4+12.37117.75,47216.714.278414.3785.414.4+1.41+84.450.030.03
21M0643.65+1.55+3.6874.373,16110.0113.5424.413.4425.113.4+0.68+68.280.010.01
21M0542.1-3.15-6.96201.78,70228.6814.21,23514.21,24014.2+4.48+156.20.060.03
21M0445.25+1.75+4.0298.184,38210.110.3453.810.4454.610.4+0.78+77.130.040.05
21M0343.5-1.7-3.7675.243,3308.5111.3377.111.3378.111.4+1.01+118.500
21M0245.2+2.6+6.140.131,7735.6214247.313.924814+0.67+119.700
21M0142.6-3.25-7.0970.063,1336.919.87308.99.86309.59.88+0.63+91.440.030.04
20M1245.85+1.35+3.031878,45925.5113.61,15413.61,15513.7+1.21+47.360.020.01
20M1144.5+3+7.2363.152,7306.289.94270.59.912719.93+0.51+81.560.010.02
20M1041.5-1.5-3.4961.662,6507.7212.5331.212.5332.412.5+1.22+158.60.020.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0943-3.4-7.3379.333,56710.7913.6484.813.6485.213.6+0.36+32.980.010.01
20M0846.4+3.6+8.4155.522,4616.6812295.812296.212+0.49+73.170.010.01
20M0742.8-0.75-1.7248.352,0905.1810.7223.910.7224.310.7+0.41+79.920.010.01
20M0643.55-0.8-1.865.052,9338.4212.9379.91338113+1.04+123.700.01
20M0544.35+0.7+1.660.92,67710.2816.945216.9452.516.9+0.57+55.100
20M0443.65+3.15+7.7842.81,7725.913.8243.913.8244.513.8+0.58+98.690.010.03
20M0340.5-4.35-9.786.773,42214.1816.3551.116.1553.916.2+2.82+198.90.040.05
20M0244.85-0.4-0.8842.951,9444.039.39182.29.37182.69.39+0.4+98.4200.01
20M0145.25-1.05-2.2734.251,5792.717.91124.77.9124.97.91+0.19+69.4600
19M1246.3-0.25-0.5458.482,6934.88.21220.98.2221.28.22+0.31+65.4700
19M1146.55-0.2-0.4345.192,1144.9911233.711.1233.911.1+0.25+50.8900
19M1046.75-3.15-6.31188.98,8559.274.94284.834294.85+0.99+107.20.010.01
19M0949.9+0.4+0.8179.643,9662.943.69146.13.68146.13.68+0.04+14.5700
19M0849.5+0.7+1.4343.612,1223.437.86166.77.861677.87+0.25+74.1700
19M0748.8-0.65-1.3129.151,4351.645.6380.675.6280.745.63+0.06+39.3600
19M0649.45+0.65+1.3334.241,6882.998.73147.28.72147.38.73+0.08+25.110.020.06
19M0548.8-0.65-1.3140.641,9663.087.57148.87.57149.27.59+0.35+115.20.020.06
19M0449.45-1.35-2.6640.11,9943.338.31166.48.35166.98.37+0.42+125.50.010.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0350.8+3.05+6.3976.483,7175.537.23268.57.222697.24+0.52+94.180.020.02
19M0247.75-0.2-0.4224.961,1941.35.262.15.262.165.21+0.06+49.8100.02
19M0147.95+2.95+6.5638.511,7942.977.72138.57.72138.77.73+0.18+59.080.010.02
18M1245-1.9-4.0548.042,1905.0810.623210.6232.410.6+0.45+89.440.020.04
18M1146.9+1.55+3.4236.951,7126.3417.2294.717.2294.617.2-0.1-15.790.020.05
18M1045.35-3.05-6.363.312,9117.8512.4358.812.3359.712.4+0.9+114.20.010.01
18M0948.4-1.5-3.01204.79,6886.223.04297.33.07297.43.07+0.18+290.020.01
18M0849.9+2.6+5.582.793,9764.165.02200.25.03200.55.04+0.32+76.260.010.01
18M0747.3+2.05+4.5333.021,4992.126.4395.96.496.126.41+0.22+103.20.010.02
18M0645.25-0.15-0.3366.643,1015.628.43261.88.44262.38.46+0.46+82.40.010.02
18M0545.4-0.4-0.8753.692,4554.628.61211.38.6211.58.61+0.24+52.260.020.03
18M0445.8+0.65+1.4440.821,8452.355.76106.35.76106.45.77+0.08+36.080.030.06
18M0345.15+1+2.2746.222,0714.359.4194.49.39194.89.41+0.38+88.180.040.09
18M0244.15-1.65-3.635.221,5503.128.87137.18.85137.68.88+0.51+161.80.030.09
18M0145.8+3.5+8.2771.253,1535.928.31262.58.33263.48.35+0.87+147.10.10.14
17M1242.3+2.4+6.0248.471,9953.847.921587.921587.92+0.02+6.330.030.06
17M1139.9-0.4-0.9954.962,2152.254.190.894.191.094.11+0.19+85.6700.01
17M1040.3-0.8-1.9567.222,7042.083.183.943.184.063.11+0.12+57.630.030.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0941.1-6.9-14.37155.57,1055.43.47234.73.3235.53.31+0.76+1410.120.08
17M0848-2-471.793,4323.194.44151.64.42151.74.42+0.16+49.650.050.06
17M0750-0.4-0.7951.912,6231.021.9751.831.9851.831.980+2.9350.020.04
17M0650.4+0.75+1.5150.752,5500.841.6541.911.6441.971.65+0.06+72.990.010.03
17M0549.65-1.25-2.4646.862,3531.132.4256.892.4256.92.420+1.9840.020.05
17M0450.9-2.4-4.547.392,4300.871.8444.751.8444.781.84+0.03+39.290.060.13
17M0353.3+3.4+6.8192.084,7804.645.04240.75.04240.75.040-0.840.860.93
17M0249.9+3.25+6.9759.882,9102.444.08118.84.08119.14.09+0.31+126.70.851.42
17M0146.65+1.25+2.7519.49899.80.653.34303.3330.093.34+0.09+140.80.110.57
16M1245.4-2.4-5.0237.931,7531.554.0871.864.171.864.1-0.01-3.5880.350.91
16M1147.8+1.05+2.2578.683,5374.786.07214.66.07214.96.07+0.25+52.461.622.06
16M1046.75-1.75-3.6139.431,8851.614.0976.864.0876.984.08+0.12+76.570.250.63
16M0948.5-0.8-1.6242.562,0762.135.011045.01104.15.02+0.05+24.780.180.43
16M0849.3+0.65+1.3470.463,4974.886.93242.86.942436.95+0.27+55.890.921.31
16M0748.65-4.35-8.21139.47,0534.663.34235.43.34235.43.34-0.06-13.91.140.82
16M0653+3.85+7.83128.16,66213.1410.3684.410.3686.510.3+2.12+1614.193.27
16M0549.15+0.65+1.3492.324,3756.627.17312.57.14312.77.15+0.16+23.641.761.91
16M0448.5+1.5+3.19132.76,47413.079.856389.85638.49.86+0.39+29.615.354.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0347+14.1+42.86283.211,71029.4210.41,21610.41,21910.4+2.76+93.9316.75.9
16M0232.9-0.15-0.4566.92,2294.546.78151.16.78151.66.8+0.48+105.62.243.35
16M0133.05-4.85-12.8124.14,07711.79.42376.89.24376.59.23-0.25-21.635.944.78
15M1237.9-2.05-5.131124,1999.088.11342.18.15342.48.15+0.34+36.975.524.93
15M1139.95-8.05-16.7797.413,9375.165.29204.65.2204.75.2+0.01+1.8132.792.86
15M1048+1.6+3.4572.23,4133.584.96168.94.95169.34.96+0.36+100.91.171.62
15M0946.4-3.9-7.75126.36,85211.49.03620.39.05620.59.06+0.27+23.374.473.54
15M0850.3-14.7-22.6270.853,7985.237.39268.27.06269.67.1+1.41+268.522.83
15M0765-8.6-11.6834.412,3981.032.9971.412.9871.492.98+0.08+72.980.421.22
15M0673.6-3.4-4.4242.323,0911.333.1496.593.1396.83.13+0.2+152.90.531.25
15M0577-3.2-3.9947.213,6600.982.0775.222.0575.192.05-0.03-29.650.611.29
15M0480.2+6.2+8.3882.656,5903.464.19275.54.18276.44.19+0.93+269.21.191.43
15M0374+7.1+10.6196.366,6643.043.16210.83.16211.33.17+0.52+171.71.821.89
15M0266.9+2.6+4.0432.932,1842.327.05154.47.07154.77.08+0.32+138.41.394.23
15M0164.3+0.4+0.6344.032,8451.623.69105.43.7105.43.7-0.03-16.640.771.76
14M1263.9+5.1+8.67101.56,4298.968.825658.79566.98.82+1.89+211.15.385.3
14M1158.8+6.2+11.7969.193,8153.364.85189.24.96189.94.98+0.7+208.22.052.96
14M1052.6+4+8.2347.292,3500.871.8443.31.8443.351.84+0.04+50.230.511.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0948.6-4.4-8.354.722,7831.212.2162.772.2662.632.25-0.14-119.30.751.36
14M0853-16.4-23.63162.79,9563.221.98174.81.76174.81.760+0.1552.821.73
14M0769.4+2.6+3.8922.711,5420.271.218.291.1918.311.19+0.01+46.320.311.35
14M0666.8-3.1-4.4331.422,1200.581.8639.041.8439.361.86+0.32+552.70.511.64
14M0569.9+2.6+3.8624.971,7110.160.6210.640.6210.690.62+0.05+290.40.210.84
14M0467.3-4.5-6.2744.793,0940.681.5246.721.5146.821.51+0.1+140.20.40.9
14M0371.8+10.2+16.5652.113,5000.791.5253.91.5453.821.54-0.08-102.12.023.88
14M0261.6+0.7+1.1523.741,4590.230.9814.270.9814.30.98+0.03+120.70.251.05
14M0160.9-2.1-3.3323.511,4210.73.2142.673.2242.583.22-0.08-117.50.642.74
13M1263-2.4-3.6728.11,7770.391.38
13M1165.4+2+3.1532.082,0822.086.49
13M1063.4-1.8-2.7627.531,7740.411.5
13M0965.2-1.3-1.9538.972,5701.995.12
13M0866.5-0.4-0.683.755,9007.659.14
13M0766.9+3.9+6.1970.964,6601.722.43
13M0663-3.6-5.4129.631,8670.862.9
13M0566.6+0.7+1.0642.92,8471.433.34
13M0465.9+3.3+5.2732.872,1141.935.86
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0362.6+0.6+0.9735.292,2321.624.58
13M0262+0.7+1.1436.092,2752.176.02
13M0161.3+6.7+12.2750.852,9773.546.96
12M1254.6+0.7+1.342.32,3221.313.1
12M1153.9+11.35+26.6727.061,4211.344.96
12M1042.55-6.7-13.630.821,4490.752.45
12M0949.25-0.75-1.555.922,8494.27.51
12M0850+3.25+6.9588.24,4024.384.97
12M0746.75+0.15+0.3218.86856.80.542.88
12M0646.6-1.4-2.9223.811,1041.25.04
12M0548-1-2.0427.881,3491.696.08
12M0449-2.2-4.336.891,8642.556.92
12M0351.2-3.8-6.9187.684,7627.128.12
12M0255+7+14.5877.544,0387.7710.02
12M0148+4.5+10.3448.382,1695.6311.63
11M1243.5-0.95-2.1472.933,1499.2612.7
11M1144.45-7.95-15.1769.133,3744.15.93
11M1052.4+1.2+2.3455.712,8764.097.35
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0951.2-4.7-8.4170.233,6734.566.49
11M0855.9-9.9-15.05128.57,4719.837.65
11M0765.8-1.6-2.37206.714,6338.784.24
11M0667.4+1.9+2.965.824,3472.754.17
11M0565.5+1.9+2.9955.173,5974.387.95
11M0463.6+1.9+3.0865.484,1605.678.65
11M0361.7-1.8-2.83190.111,43228.1814.82
11M0263.5-4.4-6.4894.396,3799.7510.33
11M0167.9+2.5+3.82134.19,17214.3710.71
10M1265.4-1-1.51193.312,68423.3812.1
10M1166.4+11.6+21.17387.923,64159.5415.35
10M1054.8+4.5+8.95228.712,32126.9411.78
10M0950.3-0.5-0.98139.47,1029.186.59
10M0850.8+1.15+2.32157.27,93710.266.53
10M0749.65-1.75-3.4186.69,7954.752.55
10M0651.4+0.4+0.7895.924,9238.158.5
10M0551-0.3-0.58122.86,27010.948.91
10M0451.3+1.3+2.622611,82916.467.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0350+1.2+2.46179.28,81717.769.91
10M0248.8-0.3-0.61117.35,59620.3917.38
10M0149.1+1.85+3.92318.216,24248.6815.3
09M1247.25+3.45+7.88203.89,30823.9611.76
09M1143.8+2.4+5.8216.89,47831.8314.68
09M1041.4+0.9+2.22348.115,70756.1416.13
09M0940.5+4.7+13.13255.110,00241.6216.32
09M0835.8-3.2-8.21226.68,42141.4718.3
09M0739+6.6+20.37409.715,05759.9714.64
09M0632.4-1.4-4.14286.29,41275.2426.29
09M0533.8+7.6+29.01350.411,12558.4216.67
09M0426.2+7.2+37.89198.24,60326.1613.2
09M0319+5.8+43.94127.22,13220.1715.85
09M0213.2-0.65-4.6935.8506.52.667.43
09M0113.85-0.1-0.7267.19977.59.7614.53
08M1213.95+1.1+8.56117.71,65218.8416
08M1112.85-3.05-19.1891.331,3300.050.06
08M1015.9-1.4-8.09103.61,62800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0917.3-9.4-35.21217.14,84069.4732
08M0826.7-3.75-12.32324.58,35176.823.67
08M0730.45-2.45-7.45280.49,03893.2133.24
08M0632.9-12.25-27.13243.79,66967.2627.6
08M0545.15-5.35-10.59204.210,28542.820.96
08M0450.5+3.7+7.91407.121,83768.6516.86
08M0346.8+4.9+11.69330.814,12648.0414.53
08M0241.9+12.9+44.48151.45,55321.9514.5
08M0129-0.2-0.68190.66,28625.3113.28
07M1229.2+2.25+8.3574.22,0685.447.33
07M1126.95-13.6-33.54103.43,3542.52.42
07M1040.55+0.75+1.88108.74,3826.495.97
07M0939.8-2.4-5.6984.183,5643.664.35
07M0842.2-18.4-30.36206.310,0904.72.28
07M0760.6+13.2+27.85203.111,53715.47.58
07M0647.4+1.2+2.674.013,5564.335.85
07M0546.2+0.8+1.7636.731,6842.075.64
07M0445.4-1.9-4.0284.194,0076.527.75
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0347.3+1.3+2.83140.66,55014.5810.37
07M0246+4.85+11.7959.762,6707.5512.63
07M0141.15-1.65-3.8685.153,58910.0311.78
06M1242.8-4.4-9.32147.36,61713.949.47
06M1147.2+7.7+19.49382.718,24075.5419.74
06M1039.5+3.05+8.37249.810,23546.3118.54
06M0936.45+3.75+11.471776,18032.1718.18