≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 現股當沖(月)

2395 研華

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
686695-9-1.29%2.01%692700686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12021.58億3,906799股/筆691.410.7743.361.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,26015.53億3,175712張/筆687.1+10 (+1.46%)

連續漲跌: 連2漲→跌  ( -9元 / -1.29%)

財報評分: 最新62分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09686+9+1.3343.9630,10112.4928.48,53728.48,57628.5+39.62+3,1710.010.03
26M08677+114+20.2587.4357,40928.6632.818,72132.618,78232.7+60.3+2,1040.070.08
26M07563+71+14.4389.4149,37431.313517,40435.217,44435.3+39.99+1,2770.070.07
26M06492-3-0.6171.5235,1302129.410,32129.410,34629.5+25.12+1,1970.040.05
26M05495+135.5+37.69116.854,14634.7829.816,03029.616,09429.7+64.56+1,8560.070.06
26M04359.5+41+12.8756.3119,96214.1825.25,01725.15,03125.2+14.16+998.80.020.03
26M03318.5-18-5.3596.2533,17530.3231.510,53031.710,56531.8+34.6+1,1410.050.05
26M02336.5+37+12.3541.6612,9079.0921.82,80921.82,81921.8+9.48+1,0430.010.02
26M01299.5+11.5+3.9950.4614,60910.5120.83,05820.93,06921+10.78+1,0260.040.08
25M122880030.748,6905.517.91,55417.91,55717.9+2.69+489.500
25M11288-25.5-8.1349.2814,4429.4519.22,76419.12,77219.2+7.73+8180.010.02
25M10313.5-5.5-1.7234.2811,0897.1320.82,31020.82,31520.9+5.27+7390.020.05
25M09319-25-7.2747.6815,9459.2119.33,09419.43,10119.4+6.57+713.20.010.03
25M08344+8.5+2.5375.1325,03217.122.85,79723.25,81123.2+13.72+802.40.030.04
25M07335.5-4.5-1.3221.637,3583.214.81,08914.81,09014.8+1.73+540.100
25M06340-2-0.5821.377,2654.5821.41,55221.41,55621.4+3.64+794.500
25M05342+5+1.4833.111,4206.5119.72,24419.72,24819.7+3.6+552.800
25M04337-38-10.1330.1910,1487.5925.22,52624.92,54025+14.71+1,93700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03375-31-7.6440.3915,8567.9319.63,10919.63,12019.7+10.85+1,36700.01
25M02406+27+7.1249.5620,04611.7123.64,73723.64,75323.7+16.4+1,40100.01
25M01379+32.5+9.3814.575,3223.121.31,12821.21,13321.3+5.23+1,69000.01
24M12346.5+11+3.2818.356,4673.4418.71,20718.71,21118.7+4.23+1,23000.01
24M11335.5+15.5+4.8432.3210,7467.0621.82,33621.72,34921.9+13.35+1,89200.01
24M10320-1.5-0.4719.446,2123.5818.41,14118.41,14418.4+3.54+990.900
24M09321.5-27.5-7.8821.287,0064.5421.31,49121.31,49721.4+6.09+1,34200.01
24M08349+2.5+0.7220.36,9734.120.21,394201,39820+3.68+89800
24M07346.5-23.5-6.3522.758,3343.6215.91,31815.81,32015.8+2.22+612.800.01
24M06370+17+4.8223.828,7064.2617.91,55717.91,56217.9+4.87+1,14300.01
24M05353-27-7.1124.438,6973.42141,218141,22214+3.62+1,05900
24M04380-24-5.9421.698,2264.0718.81,53418.61,53818.7+3.94+968.800
24M03404+14+3.5925.7110,2214.2816.71,70116.61,70516.7+4.05+945.500
24M02390+52.5+15.5624.559,2883.112.61,16912.61,17512.7+6.74+2,17600
24M01337.5-34.5-9.2718.396,3572.8915.7994.815.6997.715.7+2.95+1,02300
23M12372+18.5+5.2317.726,4103.1817.91,14917.91,15318+3.36+1,0560.020.11
23M11353.5+22+6.6422.887,9304.1518.11,43318.11,43718.1+4.37+1,05200
23M10331.5-13.5-3.9117.055,8013.2519.11,105191,10819.1+3.46+1,06400.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09345+1+0.2919.156,6053.1116.21,06916.21,07216.2+3.06+983.900.01
23M08344-47.5-12.1326.999,5536.2823.32,22423.32,23023.3+6.02+959.100
23M07391.5-18-4.428.411,1964.26151,674151,68115+6.82+1,60000.01
23M06409.5+2.5+0.6119.397,8603.819.61,54419.61,54819.7+4.5+1,18200.01
23M05407+36+9.724.849,7715.1620.82,02320.72,03020.8+7.18+1,39200
23M043710012.264,4812.4119.7879.419.6883.319.7+3.88+1,61100.02
23M03371+14+3.9220.647,4853.71181,34117.91,34618+4.62+1,24700
23M02357+16+4.6911.734,1972.0517.5729.617.4733.317.5+3.7+1,80400
23M01341+10+3.0210.953,7222.522.9851.522.9856.523+5.02+2,00300
22M12331-2-0.614.284,7353.7326.11,23826.11,24426.3+5.92+1,58600.01
22M11333+40+13.6525.377,7126.6526.22,02626.32,03326.4+7.03+1,05700
22M10293-0.5-0.1718.075,3833.4619.11,02819.11,03119.1+2.24+648.800.01
22M09293.5-34-10.3816.795,2243.1518.898018.8983.718.8+3.74+1,18700.01
22M08327.5-15-4.3817.025,8123.6621.51,25221.51,25721.6+4.59+1,25400
22M07342.5-3.5-1.01186,0104.0822.71,36122.61,36622.7+5.12+1,25600.02
22M06346-15-4.1618.116,2254.5625.21,56525.11,57125.2+5.77+1,26700.02
22M05361-8.5-2.323.738,3897.0929.92,50529.92,51430+8.8+1,24100.01
22M04369.50017.226,3613.8422.31,41322.21,41922.3+6.08+1,58300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03369.5+3+0.8226.919,8335.8221.62,12121.62,13021.7+8.43+1,44900
22M02366.5-14-3.6812.714,8312.7821.91,05421.81,05821.9+3.94+1,41700
22M01380.5-16-4.0416.16,2773.6922.91,43622.91,44223+5.59+1,51400
21M12396.5+14.5+3.819.927,7154.824.11,849241,86124.1+11.88+2,47400.01
21M11382+19+5.2315.525,9163.421.91,29521.91,30022+4.92+1,44500
21M10363-2-0.5515.635,4813.4722.21,21522.21,21822.2+3.6+1,03700.03
21M09365-21-5.4429.7111,0524.0213.51,49213.51,49513.5+3.23+804.800.01
21M08386+22+6.0418.876,8793.4318.21,24818.11,25618.3+7.69+2,23800.02
21M07364+19+5.5119.26,8313.7319.41,32119.31,33019.5+9.41+2,52500.01
21M06345+15.5+4.720.736,8944.3721.11,447211,45421.1+7.17+1,64200
21M05329.5-26.5-7.4430.199,9316.220.52,03120.42,04020.5+9.54+1,5400.010.02
21M04356+2+0.5614.95,2942.4816.7882.616.7884.516.7+1.93+777.700
21M03354-8.5-2.3426.549,5964.717.71,69517.71,70117.7+5.5+1,16800.01
21M02362.5+16.5+4.7717.416,3272.4814.3900.714.2904.214.3+3.59+1,44600.01
21M01346-4-1.1435.3312,6675.6716.12,025162,03016+5.48+965.500.01
20M12350+43+14.0123.257,6283.916.81,27716.71,28316.8+5.98+1,53600
20M11307+18+6.2320.586,2553.3516.31,01716.31,02016.3+3.18+949.200.01
20M10289-2-0.6913.574,0242.1916.1646.716.1648.916.1+2.22+1,01600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09291-12.5-4.1215.154,3983.0119.9872.819.8874.819.9+1.95+647.600.03
20M08303.5-5.5-1.7820.196,1943.6518.11,11918.11,12318.1+4.55+1,24500.01
20M07309+13.5+4.5723.757,7333.9516.61,28216.61,28916.7+6.74+1,70700.02
20M06295.5-1.5-0.5113.634,0242.3517.3693.417.2695.317.3+1.94+826.300.01
20M05297+13+4.5816.124,6052.7116.8775.316.877616.9+0.76+280.300.01
20M04284+34.5+13.8319.795,2723.77191,004191,00719.1+3.53+935.400.02
20M03249.5-45-15.2835.499,1476.9819.71,76019.21,77319.4+13.14+1,8810.010.03
20M02294.5+3.5+1.210.963,3231.311.8393.311.8394.311.9+1.03+793.700
20M01291-11-3.648.72,6451.1413.1345.713.1348.313.2+2.61+2,28300
19M12302+2.5+0.8310.913,2851.8316.8550.716.8552.816.8+2.13+1,16500
19M11299.5-2-0.6618.495,7262.6514.3819.914.3821.814.4+1.91+722.700.01
19M10301.5+28.5+10.4411.663,3501.4412.4415.412.4416.912.4+1.54+1,06500.02
19M09273+6+2.2511.613,1481.2110.4326.810.4327.910.4+1.07+885.900.04
19M08267+4+1.5221.675,7012.6512.2698.412.3700.312.3+1.89+713.50.010.03
19M07263-1-0.3816.694,3761.237.36322.47.37323.17.38+0.75+612.400.01
19M06264-1-0.3814.353,7522.0914.654714.654814.6+0.96+458.20.010.1
19M05265+15+619.084,7972.4212.7605.912.6608.212.7+2.27+9380.010.04
19M04250-6-2.3412.53,1121.381134211342.811+0.72+519.200.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03256+21+8.9420.235,0312.5212.5625.312.4626.912.5+1.61+636.300.02
19M02235+6.5+2.8414.943,4361.288.592928.5293.78.55+1.76+1,37300.01
19M01228.5+18+8.5511.882,6541.7714.9393.314.8394.614.9+1.22+68800
18M12210.5-23-9.8511.732,6241.4912.7332.712.7333.412.7+0.64+428.400
18M11233.5+20.5+9.6218.164,0822.6714.7596.614.6598.814.7+2.13+799.600.02
18M10213-14.5-6.3720.044,1412.6813.455113.3552.913.4+1.95+729.600.01
18M09227.5+18.5+8.8517.923,9131.68.92351.78.99352.49.01+0.67+418.40.010.06
18M08209+6.5+3.219.381,9150.88.57164.18.57164.48.59+0.38+469.500.02
18M07202.5+1.5+0.7515.142,9700.946.21185.36.24185.56.24+0.12+123.800
18M06201-2-0.9914.412,9361.319.082669.06266.39.07+0.24+180.400.01
18M05203-1.5-0.7311.442,3560.776.71157.96.7158.16.71+0.25+328.600.01
18M04204.5-5.5-2.6215.423,1530.764.93155.64.93155.74.94+0.16+214.200.01
18M03210-7.5-3.4515.773,3650.835.281785.29178.35.3+0.24+282.700
18M02217.5-10.5-4.6112.172,6291.018.29216.48.23217.38.27+0.93+920.70.010.05
18M01228+17.5+8.3125.775,8231.415.48321.25.52322.35.53+1.09+769.80.010.04
17M12210.5+10.5+5.2516.183,3200.734.52149.74.51150.14.52+0.33+453.500.01
17M11200-6-2.9125.475,2031.164.55236.14.54236.54.55+0.41+350.30.010.02
17M10206-7-3.2920.474,2320.864.21178.24.21178.74.22+0.44+505.800.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09213-9.5-4.2713.813,0120.624.5136.44.53136.54.53+0.03+51.5300
17M08222.5-6-2.6315.393,4710.925.95205.45.92206.25.94+0.73+792.60.010.05
17M07228.5+13+6.0321.264,7340.783.65172.83.65173.33.66+0.44+565.10.010.04
17M06215.5-28.5-11.6819.364,6530.542.8126.52.72126.82.73+0.34+625.50.010.04
17M052440011.592,8010.433.69103.13.68103.13.680000.03
17M04244-10-3.9413.083,1880.332.579.212.4879.432.49+0.22+683.50.050.41
17M03254-7.5-2.8720.15,1350.582.89147.92.88148.62.89+0.69+1,1970.080.37
17M02261.5-3.5-1.3213.13,4820.322.4484.922.44852.44+0.09+271.20.050.37
17M01265+10.5+4.137.081,8430.212.9554.32.9554.482.96+0.18+8780.040.51
16M12254.5-2-0.789.692,4390.191.9246.971.9347.11.93+0.14+733.90.030.32
16M11256.5-0.5-0.1914.173,5510.614.33152.74.31534.31+0.29+468.20.090.62
16M10257-12-4.4610.442,7120.535.1138.35.1138.65.11+0.32+593.80.080.79
16M09269+9.5+3.6616.594,4711.166.97312.46.99313.27+0.83+721.50.362.15
16M08259.5+11.5+4.6416.324,1190.623.77154.63.75155.13.77+0.49+795.50.150.94
16M07248+3.5+1.4314.713,6720.392.6697.672.6698.022.67+0.35+886.50.10.69
16M06244.5+3.5+1.4520.985,1360.552.61133.62.6133.92.61+0.26+467.20.080.39
16M05241+13+5.719.674,4540.52.53112.12.52112.52.53+0.39+779.70.140.7
16M04228-8.5-3.5912.562,8590.574.551304.55130.54.56+0.44+763.60.181.42
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03236.5+6.5+2.8325.426,0110.93.56213.33.55213.53.55+0.22+246.70.351.39
16M02230+27+13.315.873,3950.85.03169.85170.55.02+0.67+837.10.31.9
16M01203-8.5-4.0220.44,1540.964.69194.14.67194.94.69+0.75+785.80.281.36
15M12211.5-3-1.414.23,0140.866.04181.86.03182.66.06+0.8+935.90.221.55
15M11214.5-19-8.1419.344,2801.57.75330.37.723327.76+1.61+1,0750.392.04
15M10233.5+8.5+3.7818.154,2301.779.76410.39.7411.69.73+1.26+709.20.31.65
15M09225+18+8.721.414,6082.2510.5487.410.6489.410.6+2.01+890.80.371.71
15M08207-6-2.8228.455,9752.619.185419.05543.89.1+2.77+1,0621.184.15
15M07213+1+0.4731.56,7682.146.814636.84464.76.87+1.71+7981.434.53
15M06212-35.5-14.3432.727,1712.046.24450.86.29452.26.31+1.35+662.40.72.15
15M05247.5-6-2.3719.084,7161.095.72269.75.722705.72+0.28+260.80.452.38
15M04253.5+15+6.2928.397,0932.067.26514.17.25514.87.26+0.72+350.71.334.68
15M03238.5-1.5-0.6232.198,1841.344.17337.44.12338.64.14+1.18+878.21.083.36
15M02240+2+0.8416.554,0210.422.531022.541022.54-0.03-66.830.231.39
15M01238+3.5+1.4922.95,3741.175.1274.35.11274.45.11+0.05+38.961.024.45
14M12234.5+22.5+10.6134.137,4732.36.73500.76.7501.96.72+1.17+510.91.795.24
14M11212+1+0.4737.347,5482.366.31476.36.31477.36.32+0.99+421.81.363.64
14M10211-4-1.8642.958,8402.836.59580.56.57582.96.59+2.39+845.61.33.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09215-65.5-23.3531.67,3002.136.76496.96.81495.86.79-1.02-476.313.16
14M08280.5+45+19.1124.16,2001.666.87434.77.01436.17.03+1.42+854.60.632.6
14M07235.5-19.5-7.6517.584,2800.724.09175.64.1175.44.1-0.21-294.20.351.97
14M06255+33+14.8620.444,9160.864.2206.74.2207.64.22+0.86+997.10.723.52
14M05222+27+13.8515.723,2800.53.17105.63.22106.33.24+0.7+1,3960.352.21
14M04195-2.5-1.2716.523,3390.553.331113.33111.63.34+0.59+1,0720.643.9
14M03197.5+6+3.1315.152,9020.31.9857.451.9857.541.98+0.09+3050.251.65
14M02191.5+2.5+1.3224.894,7090.421.6979.781.6979.951.7+0.17+400.20.471.88
14M01189-17.5-8.4713.232,6230.21.6639.711.6439.741.64+0.03+1460.382.9
13M12206.5+23.5+12.8416.843,2900.95.33
13M11183-5.5-2.9214.042,5560.523.72
13M10188.5+23+13.918.343,3291.085.87
13M09165.5+13.5+8.8814.62,3610.64.12
13M08152+7+4.8311.841,7650.332.78
13M07145+2+1.419.352,8290.452.34
13M06143-4-2.7216.32,3870.412.51
13M05147+6+4.2615.562,2890.332.11
13M04141+18.5+15.111.011,4480.383.41
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03122.5-9.5-7.218.842,3820.52.63
13M02132+8.5+6.8810.681,4040.232.16
13M01123.5+1+0.8210.851,3080.090.83
12M12122.5+14+12.910.521,2020.121.11
12M11108.5+7.5+7.4310.71,1550.242.21
12M10101-6-5.6110.841,1740.262.44
12M09107+3+2.8810.91,1440.080.72
12M08104-2.5-2.3512.841,3480.171.34
12M07106.5+7.9+8.0113.141,3700.181.38
12M0698.6-3.4-3.3312.551,2380.090.73
12M05102+2.8+2.8213.861,3900.21.48
12M0499.2-3.3-3.2214.031,3980.352.47
12M03102.5+3.5+3.5419.291,8770.452.32
12M0299+9.4+10.4913.951,2940.161.13
12M0189.6+5.8+6.929.39806.40.080.91
11M1283.8+1.3+1.5813.311,1040.413.09
11M1182.5+0.1+0.1211.42928.70.151.28
11M1082.4+1+1.2312.991,0580.151.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0981.4-2.1-2.5119.091,5550.52.64
11M0883.5-14-14.3632.492,7970.932.87
11M0797.5-0.1-0.125.582,4300.421.64
11M0697.6+5.4+5.8612.091,1650.262.13
11M0592.2-2.6-2.7416.41,5450.241.48
11M0494.8+3.8+4.1820.081,8751.15.48
11M0391+9.2+11.2512.821,0850.211.65
11M0281.8-7.9-8.8110.47867.20.090.82
11M0189.7+7.2+8.739.88330.232.38
10M1282.5+0.9+1.112.471,0440.272.15
10M1181.6-2-2.398.787250.11.12
10M1083.6+1.4+1.79.5769.10.121.28
10M0982.2+9.6+13.2217.521,4020.613.47
10M0872.6+3.9+5.6812.84918.40.251.95
10M0768.7+2.6+3.9317.581,2050.553.14
10M0666.1-1.6-2.3623.21,6200.52.16
10M0567.7-3-4.2416.371,0960.583.53
10M0470.7+2.9+4.2821.831,5350.964.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0367.8+2.9+4.4723.261,5501.154.94
10M0264.9-0.1-0.159.64605.60.272.84
10M0165-6.8-9.4726.761,8641.86.71
09M1271.8+10.4+16.9445.433,2064.5810.09
09M1161.4+2.6+4.4221.81,3350.462.11
09M1058.8-1.2-222.471,3530.73.09
09M0960+7+13.2130.491,7551.254.1
09M0853+3.5+7.0740.712,0972.486.09
09M0749.5+3+6.4538.381,9121.132.94
09M0646.5-3.7-7.3729.111,3811.143.91
09M0550.2-2-3.8341.862,1593.849.16
09M0452.2+5.1+10.8380.774,1257.69.41
09M0347.1+3.1+7.0575.993,4584.916.47
09M0244+2.7+6.5428.481,1681.144.01
09M0141.3-6.2-13.056.05255.40.162.58
08M1247.5+5.9+14.1812.86554.50.21.59
08M1141.6-4.7-10.1513.19539.10.020.19
08M1046.3-14.7-24.115.41743.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0961-10.5-14.6915.7995.30.261.66
08M0871.5+5.4+8.1711.917980.262.21
08M0766.1-11.9-15.2615.231,0800.332.19
08M0678-1-1.2711.4873.40.242.15
08M0579+0.5+0.6412.861,0250.151.17
08M0478.5+6.7+9.3320.61,6020.41.96
08M0371.8-1-1.3727.971,9491.164.16
08M0272.8+7.3+11.15312,0990.672.16
08M0165.5-8.4-11.3728.231,9670.883.11
07M1273.9-2.7-3.5247.213,2831.853.91
07M1176.6-11.2-12.7624.242,0110.210.88
07M1087.8-9.4-9.6717.831,6390.050.27
07M0997.2-2.5-2.5115.641,5090.130.85
07M0899.7-4.3-4.1330.32,8840.642.1
07M07104-1-0.9547.644,9780.921.92
07M06105+6.4+6.4926.672,7791.274.77
07M0598.6+0.1+0.114.511,4410.120.83
07M0498.5-7.5-7.0812.161,2580.040.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M03106-12-10.1716.911,7260.653.84
07M02118+14+13.4613.551,4690.42.96
07M01104-13-11.118.36947.50.121.4
06M12117+17.1+17.128.48900.40.131.51
06M1199.9+7.3+7.8810982.20.060.65
06M1092.6-2.7-2.835.08477.40.010.24
06M0995.3+2.3+2.478.92853.30.070.81