≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 現股當沖(月)

1707 葡萄王

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8786.5+0.5+0.58%1.04%86.687.586.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1191,033萬235505股/筆87.071.2611.21-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2332,012萬409569張/筆86.51+0.2 (+0.23%)

連續漲跌: 連2漲  ( +0.7元 / +0.81%)

財報評分: 最新72分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0987-2.4-2.684.91440.40.9920.289.4220.389.5720.3+0.15+152.800
26M0889.4+0.1+0.1111.731,0511.139.64101.39.64101.59.66+0.24+211.300
26M0789.3-2.8-3.04111,0052.1319.3194.519.3194.819.4+0.31+145.600
26M0692.1-8.9-8.8110.621,0441.2511.8123.611.8123.911.9+0.29+234.400
26M05101-11.5-10.227.17440.537.4654.827.3754.97.38+0.07+138.900
26M04112.5-8.5-7.024.12481.50.5613.565.3613.665.5513.6+0.19+344.100
26M03121-3-2.422.9349.50.3411.941.4211.841.5211.9+0.1+289.200
26M02124+3+2.481.35165.40.181321.541321.5713+0.02+136.400
26M01121-5.5-4.352.72334.80.27.2924.377.2824.417.29+0.03+156.600
25M12126.5-2-1.561.33168.90.139.8816.639.8516.669.87+0.03+259.500
25M11128.5+5+4.052.17276.10.2210.127.9610.128.0210.2+0.06+284.100.05
25M10123.5-6.5-53.36417.40.247.0729.557.0829.667.1+0.11+453.800
25M09130+1+0.781.85239.10.2312.630.1112.630.1912.6+0.08+328.300
25M08129-0.5-0.391.87238.70.179.1921.939.1921.969.2+0.03+174.400
25M07129.5+4+3.195.38701.70.9718127.618.2128.518.3+0.91+940.200
25M06125.5-9-6.693.33429.30.319.2740.059.3340.079.33+0.02+59.8700.03
25M05134.5-1.5-1.12.4324.80.2510.333.6110.333.6910.4+0.08+332.700
25M04136-5-3.556.15822.41.5625.4208.225.3208.425.3+0.23+15000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03141-7.5-5.052.84080.2810.141.4610.241.4710.2+0.02+68.6600
25M02148.5+2.5+1.713.15470.50.5417.180.2717.180.4517.1+0.18+332.700
25M01146-3.5-2.342.19321.40.198.6427.798.6527.848.66+0.05+240.700
24M12149.5-5.5-3.554.04621.90.4110.162.8610.162.9410.1+0.08+184.600
24M11155+4.5+2.997.991,2230.8911.2136.411.2137.111.2+0.65+73100
24M10150.5+7+4.888.051,2160.9511.8144.211.9144.711.9+0.48+508.400.01
24M09143.5003.73535.80.4110.958.5110.958.6310.9+0.11+27700
24M08143.5+1+0.77.01973.90.9814135.413.9136.414+1.02+1,03200.01
24M07142.5-11-7.179.221,3540.555.9779.665.8879.965.91+0.3+54000
24M06153.5-7-4.366.681,0610.345.1454.495.1454.515.14+0.03+75.800.01
24M05160.5+4+2.565.1811.30.367.0356.987.0257.067.03+0.08+228.400
24M04156.5-2-1.265.22824.50.5310.284.1810.284.4910.2+0.31+580.800.08
24M03158.5+3.5+2.268.21,2900.8510.313310.3133.110.3+0.05+63.8300
24M02155+2.5+1.643.615580.328.7648.938.7748.958.77+0.03+87.0300
24M01152.5-3.5-2.245.56863.50.6511.7101.511.8101.511.8+0.07+105.100
23M12156+2.5+1.635.68876.40.478.3172.888.3273.018.33+0.13+275.400
23M11153.5+5.5+3.725.43829.50.6511.998.8911.999.1111.9+0.22+335.600
23M10148-8-5.136.811,0290.7310.7110.610.7110.910.8+0.34+463.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09156+2+1.35.99240.7713.1121.213.1121.713.2+0.5+650.700.02
23M08154-28-15.388.581,3911.214195.714.1196.314.1+0.66+55100.01
23M07182+14+8.3311.011,9522.6824.3479.824.6483.224.8+3.34+1,24600.05
23M06168-7.5-4.274.81837.60.6413.2111.413.3111.513.3+0.1+16300
23M05175.5-7.5-4.17.121,2801.2117218.117218.617.1+0.57+468.100
23M04183+3+1.677.441,3621.5621285.421286.321+0.88+561.100
23M03180-1.5-0.8316.643,0283.8823.3708.323.471023.4+1.72+444.500.01
23M02181.5+9+5.2212.872,2653.3626.1593.126.259326.2-0.05-15.0200.01
23M01172.5+4.5+2.6811.531,9113.126.9510.226.7511.326.8+1.08+347.300.02
22M12168+26.5+18.7337.215,97114.438.72,31038.72,31538.8+4.53+314.70.030.09
22M11141.5+20+16.464.47584.60.511.265.4611.265.7911.3+0.34+67100
22M10121.5-12.5-9.334.1520.50.6916.887.2416.887.5216.8+0.27+39700
22M09134-15-10.074.73665.60.7716.3107.816.2108.216.3+0.39+513.700.02
22M08149+16.5+12.455.55779.41.0418.8150.819.4151.619.4+0.76+72500.02
22M07132.5-1-0.753.96522.30.5413.671.4313.771.6513.7+0.22+399.600.03
22M06133.5-8.5-5.993.6504.60.359.7649.539.8249.719.85+0.18+505.700
22M05142-1.5-1.052.88408.30.279.3538.129.3438.199.35+0.07+27700
22M04143.5-3-2.052.97430.60.279.0738.979.0539.069.07+0.1+364.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03146.5-5.5-3.627.541,1030.67.9787.647.9487.897.97+0.25+412.600
22M02152-4-2.566.37989.20.711109.811.1110.111.1+0.3+428.900.02
22M01156-4-2.53.625750.164.3124.834.3224.864.32+0.03+182.700
21M12160-1-0.622.04329.40.147.0523.297.0723.327.08+0.03+239.600
21M11161-1-0.621.74282.70.084.4812.654.4812.674.48+0.02+262.800
21M10162001.49239.30.117.417.717.417.787.43+0.08+681.800
21M09162-1-0.611.33217.30.096.9715.146.9715.156.97+0.01+12900
21M08163-7.5-4.43.1512.80.26.6133.846.633.896.61+0.05+256.100.03
21M07170.5-2-1.163.31569.50.216.2535.616.2535.656.26+0.04+178.700.06
21M06172.5+6+3.64.07695.90.379.0362.959.05639.05+0.06+156.200
21M05166.5-10.5-5.935.789690.478.1378.98.14798.15+0.09+192.600
21M04177-5-2.753.56636.10.267.1745.957.2245.917.22-0.03-133.300.03
21M03182+1+0.555.07912.50.346.7261.426.7361.436.73+0.01+27.8600.06
21M02181+8+4.623.01530.40.227.439.187.3939.247.4+0.06+253.400.03
21M01173-4.5-2.547.081,2560.588.25104.18.29104.18.29+0.02+34.2500
20M12177.5-3.5-1.9310.331,8471.1911.521311.5213.511.6+0.47+396.40.010.09
20M11181+15+9.0410.151,7671.1811.6210.511.9211.212+0.65+550.400.04
20M10166-3-1.786.641,1070.456.875.336.8175.576.83+0.24+542.100.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09169-11-6.114.93872.90.479.4582.969.5839.51+0.04+79.400
20M08180-6-3.236.511,1800.416.2773.836.2673.986.27+0.15+36400
20M07186-4-2.118.31,5640.536.3699.416.3699.476.36+0.05+102.30.010.07
20M06190+1+0.5315.262,9911.489.682909.69290.49.71+0.41+278.30.010.05
20M05189-9-4.5512.222,4001.7114338.914.1339.514.1+0.57+332.800.04
20M04198+1+0.5112.512,4342.0516.4397.316.3398.816.4+1.49+728.400.01
20M03197-23-10.4538.178,0649.1924.11,95824.31,96124.3+3.04+330.40.060.15
20M02220+28+14.5821.854,5524.5420.896021.1961.821.1+1.79+393.10.030.12
20M01192-3-1.543.36400.3310.164.7910.164.8210.1+0.03+95.8100
19M12195+3.5+1.833.8731.30.143.6926.963.6926.963.69+0.01+5000
19M11191.5+3+1.597.731,4740.638.191228.28122.18.28+0.04+61.6100.01
19M10188.5+3.5+1.894.17783.90.235.5643.625.5643.595.56-0.03-133.600.02
19M09185-8-4.156.921,2990.365.1466.835.1466.885.15+0.05+130.600.01
19M08193-0.5-0.265.431,0310.427.7980.347.7980.487.81+0.13+31800.02
19M07193.5-11-5.388.431,7030.769.03154.19.05154.29.06+0.16+208.30.010.07
19M06204.5-12.5-5.768.261,7370.9211.2191.911192.311.1+0.39+419.200.04
19M05217+2.5+1.178.861,9271.4916.8323.516.8323.616.8+0.12+81.9900.03
19M04214.5+15.5+7.798.931,8531.161324513.2245.313.2+0.3+255.40.010.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03199-4.5-2.218.441,7160.738.631498.68149.28.69+0.19+266.50.010.08
19M02203.5-3.5-1.697.311,5201.2216.7253.716.7254.216.7+0.48+390.800
19M01207+16.5+8.6615.793,1242.918.3567.818.2569.618.2+1.79+617.40.010.04
18M12190.5-6.5-3.34.21806.50.368.5169.058.5669.148.57+0.09+251.400.02
18M11197+2+1.034.869310.7415.2141.915.2142.115.3+0.13+170.700
18M10195-19.5-9.097.41,4571.3918.8272.118.7272.518.7+0.4+288.10.010.11
18M09214.5-2.5-1.1510.172,1181.5315317.915318.215+0.29+190.600.02
18M08217-18-7.6612.372,8322.2518.2516.318.2516.918.2+0.59+263.50.010.05
18M07235+5+2.1717.44,2083.2818.8797.118.9798.819+1.67+508.70.020.13
18M06230-1-0.4315.13,5362.7418.1643.318.2644.418.2+1.13+411.80.040.28
18M05231-18-7.2319.354,5843.2817777.417778.917+1.51+459.70.020.08
18M04249+0.5+0.217.534,5643.620.5937.520.5939.620.6+2.15+596.80.040.21
18M03248.5+32.5+15.0531.877,6306.7321.11,60921.11,61421.1+5.05+750.40.080.25
18M02216+4+1.899.291,9191.2913.9266.913.9267.313.9+0.37+284.80.010.12
18M01212+4+1.9226.385,6784.8618.41,04118.31,04518.4+4.25+874.90.050.19
17M12208+13+6.6736.667,5708.122.11,67922.21,68122.2+1.53+188.80.080.23
17M11195+21.5+12.3914.552,7241.7412328.512.1329.612.1+1.05+604.80.030.23
17M10173.5-9-4.939.31,6300.55.4188.055.488.075.4+0.02+34.790.020.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09182.5-1-0.547.251,3200.719.78129.69.82129.89.83+0.21+299.70.010.14
17M08183.5-8-4.1811.552,1361.089.36199.69.352009.36+0.38+353.40.070.58
17M07191.5-11-5.4310.322,0080.848.18164.28.18164.48.19+0.14+168.80.040.38
17M06202.5+16+8.5817.43,4592.916.6579.516.8580.416.8+0.94+3260.060.32
17M05186.5-7.5-3.877.021,3310.598.47112.38.44112.38.44+0.05+78.280.010.2
17M04194+3+1.5712.782,4170.856.64160.86.65160.66.65-0.14-164.90.342.69
17M03191-13.5-6.620.794,0752.1410.3423.210.4422.810.4-0.37-174.10.492.38
17M02204.5+26+14.5742.668,1837.9118.61,54318.81,54818.9+5.56+702.52.124.96
17M01178.5-8.5-4.5567.4111,80120.7230.73,62130.73,62530.7+4.1+197.84.656.89
16M12187-52-21.7639.878,36210.4526.22,14225.62,14625.7+4.07+389.12.165.42
16M11239-26-9.8116.794,1252.0412.1500.612.1500.612.1-0.05-24.790.523.09
16M10265+5+1.9217.574,7372.6615.172115.2722.515.3+1.5+563.30.623.51
16M09260+22+9.2420.485,1122.9114.2726.814.2727.814.2+0.98+336.90.693.39
16M08238+24+11.2118.314,0552.3112.6518.312.8520.212.8+1.87+809.30.482.64
16M07214+4.5+2.1520.394,3611.57.34320.97.36320.87.36-0.08-52.810.261.26
16M06209.5+3.5+1.710.862,2410.847.69172.87.71172.97.71+0.02+25.750.151.38
16M05206+11.5+5.9116.533,325212.1401.412.1402.112.1+0.74+368.70.482.93
16M04194.5+10+5.4228.585,7343.9813.9806.214.1808.814.1+2.66+667.50.953.33
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03184.5-2.5-1.3418.033,4561.9110.6369.910.7370.110.7+0.21+111.70.442.42
16M02187+5.5+3.0310.72,0141.4513.5272.413.5272.613.5+0.24+165.50.484.47
16M01181.5-1.5-0.8218.723,2832.8115493.11549415+0.9+320.70.774.12
15M12183-25-12.0235.076,7546.0417.21,16517.31,16517.2-0.75-124.61.835.23
15M11208+29+16.261.4811,87411.5718.82,252192,25819+6.4+5534.567.41
15M10179+15.5+9.4845.458,3218.8319.41,62119.51,62419.5+3.29+3733.577.85
15M09163.5-3-1.843.197,43310.6524.71,82924.61,83224.6+2.67+250.91.824.21
15M08166.5-45.5-21.4665.9711,10517.16262,889262,89326.1+4.12+240.44.657.05
15M07212+15+7.6141.098,9897.8719.21,73919.41,73819.3-1.77-225.33.338.1
15M06197+8+4.2322.684,3382.239.82427.69.86427.99.86+0.27+123.21.98.38
15M05189+22+13.1726.414,5913.9314.87
15M04167+31.5+23.2541.386,5674.6611.27
15M03135.5+4.5+3.4411.431,5210.696.03
15M02131+1+0.774.3559.30.020.53
15M01130+3+2.3610.541,3840.736.91
14M12127-1.5-1.175.837470.244.17
14M11128.5+1.5+1.184.72608.60.122.46
14M10127-1.5-1.177887.90.283.93
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09128.5-4-3.026.6853.20.121.83
14M08132.5-12-8.312.851,7330.675.24
14M07144.5+9.5+7.0439.615,6882.827.11
14M06135+2.5+1.8911.691,5400.32.61
14M05132.5-2.5-1.8511.861,5960.988.22
14M04135+3.5+2.6618.042,4621.035.7
14M03131.5-2.5-1.8725.193,3242.178.62
14M02134+2.5+1.99.981,3330.444.37
14M01131.5-18.5-12.3319.752,7191.175.94
13M12150-1-0.6618.422,7611.548.37
13M11151+9+6.3431.794,4443.7911.93
13M10142+5.5+4.0328.674,0514.2614.87
13M09136.5+7.5+5.8124.393,3342.5410.42
13M08129-17-11.6439.525,5995.5414.02
13M07146+33+29.231.473,8943.9212.45
13M06113+7.5+7.1126.462,9171.184.46
13M05105.5-0.5-0.4732.293,5422.668.25
13M04106+12.4+13.2530.723,0963.6211.78
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0393.6+15.6+2036.643,3404.4212.07
13M0278+2.4+3.179.44740.60.485.13
13M0175.6-4.1-5.1412.14922.70.21.62
12M1279.7+1.9+2.4418.121,4371.488.14
12M1177.8+10.3+15.2626.771,9653.0211.29
12M1067.5+0.9+1.3532.682,2253.410.4
12M0966.6+4.6+7.4218.491,1701.679.02
12M0862+1.2+1.9735.262,2092.426.86
12M0760.8+4.8+8.5741.092,3922.917.08
12M0656+3.7+7.0726.261,3931.274.85
12M0552.3+4.15+8.6224.451,2181.455.94
12M0448.15+0.3+0.6311.65540.40.121
12M0347.85+0.45+0.9521.931,0441.175.34
12M0247.4+6.6+16.1833.131,4912.758.31
12M0140.8+3.9+10.5711.44438.60.544.74
11M1236.9-0.9-2.3812.58468.30.282.21
11M1137.8-7.3-16.1916.51685.40.070.44
11M1045.1-1.65-3.5317.25778.30.291.69
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0946.75-3.45-6.8714.717060.442.99
11M0850.2-2.5-4.7464.43,2735.458.47
11M0752.7+4.05+8.3265.753,3535.848.88
11M0648.65+1.45+3.0719.34917.31.336.86
11M0547.2+1.3+2.8345.922,2193.046.61
11M0445.9+3.4+812.08543.10.756.23
11M0342.5-0.6-1.399.01379.50.151.69
11M0243.1-2-4.437.29323.70.273.74
11M0145.1-0.7-1.5314.81663.70.714.79
10M1245.8-3.2-6.5326.091,2400.863.28
10M1149-0.25-0.5130.121,4582.117.02
10M1049.25-0.15-0.354.042,7416.5812.17
10M0949.4+5.1+11.5167.263,3436.289.33
10M0844.3-3.8-7.952.52,4973.396.45
10M0748.1+2.9+6.4295.224,60113.8214.52
10M0645.2+3.55+8.5224.051,0381.757.27
10M0541.65-2.65-5.9823.3981.21.375.87
10M0444.3-2.7-5.7442.982,0034.179.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0347+7.4+18.6985.943,92814.0516.34
10M0239.6-0.9-2.2231.121,2103.210.3
10M0140.5-9.3-18.6766.273,0907.911.92
09M1249.8+11.15+28.85153.27,46522.8514.92
09M1138.65+6.85+21.5448.161,7535.4411.29
09M1031.8-3.5-9.9268.872,4966.629.61
09M0935.3+9.5+36.8271.982,1738.511.81
09M0825.8+1.85+7.7234.548435.8216.84
09M0723.95+2.95+14.0534.41793.32.657.71
09M0621-1.2-5.4110.42221.70.464.39
09M0522.2-0.5-2.222.56508.31.576.96
09M0422.7+1.8+8.6140.26913.24.9312.24
09M0320.9+5.7+37.525483.72.329.27
09M0215.2+0.55+3.756.3495.830.274.31
09M0114.65-0.5-3.36.292.820.142.32
08M1215.15+1.15+8.2114.22207.11.218.52
08M1114-0.7-4.7611.17160.800
08M1014.7+1.2+8.899.97138.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0913.5-4.3-24.1610.52160.30.383.63
08M0817.8+0.5+2.8912.19223.70.877.12
08M0717.3-2.2-11.2813.5240.61.158.53
08M0619.5-1.8-8.4510.87225.90.655.94
08M0521.3-3.2-13.0638.53969.14.7612.35
08M0424.5+2.4+10.8655.781,3735.610.04
08M0322.1+0.35+1.6142.82917.65.4212.66
08M0221.75+5.35+32.6223.98488.12.6210.91
08M0116.4-2.65-13.9118.03331.61.468.07
07M1219.05-1.1-5.4622.15427.82.079.34
07M1120.15-4.7-18.9140.35811.94.039.98
07M1024.85-4.85-16.3329.71810.32.357.9
07M0929.7+1.85+6.6476.892,28414.6919.11
07M0827.85-8-22.32123.73,59721.3617.27
07M0735.85+16.45+84.792166,46443.0119.92
07M0619.4+4.1+26.874.091,2858.9412.07
07M0515.3+2.7+21.4393.491,40814.1515.14
07M0412.6+1.65+15.0749.31612.73.326.74
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0310.95-0.1-0.911.58121.80.141.18
07M0211.05-0.2-1.785.7764.690.061.07
07M0111.25+0.35+3.2143.43514.51.73.91
06M1210.9+1.02+10.3233.59353.31.354.02
06M119.88+0.68+7.3922.21211.40.281.26
06M109.2-0.05-0.5410.83102.50.454.14
06M099.25+0.24+2.6611.231041.8416.33