≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 現股當沖(月)

1702 南僑

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9532.7+0.25+0.76%0.92%32.7532.9532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189620.8萬1781.06張/筆32.830.6850.69-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119386.5萬134887張/筆32.51+0.4 (+1.24%)

連續漲跌: 連2漲  ( +0.65元 / +2.01%)

財報評分: 最新49分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

• 代子公司南僑(開曼島)控股公司及南新國際公司公告董事會決議盈餘分配案 (公告訊息 06/24 16:35)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告股東臨時會重要決議事項 (公告訊息 06/23 15:57)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/08 18:19)

• 代子公司上海南僑食品有限公司公告增資 (公告訊息 06/08 17:46)

• 代子公司南僑食品集團(上海)股份有限公司公告現金股利配發基準日 (公告訊息 06/08 17:45)

• 代子公司華強實業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議股東臨時會召開事宜 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議盈餘分配 (公告訊息 06/08 17:42)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事長異動 (公告訊息 06/08 17:41)

1702 南僑 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0932.95+0.2+0.611.8459.790.127.273.97.283.97.290+25.8300
26M0832.75-1-2.963.63119.20.328.7210.448.7510.458.76+0.01+32.3300.06
26M0733.75+2.25+7.148.75292.21.3315.244.3815.244.515.2+0.12+88.1800.03
26M0631.5+0.25+0.87.91247.21.1614.736.314.736.3614.7+0.07+56.230.010.08
26M0531.25-3.85-10.9711.88395.60.887.4429.167.3729.237.39+0.06+70.2500.01
26M0435.1-1.3-3.575.64203.90.488.4717.398.5317.448.55+0.04+89.7500
26M0336.4-1.8-4.718.47307.40.9210.833.4410.933.4910.9+0.05+53.1600
26M0238.2+0.65+1.734.43166.60.5111.41911.419.0611.4+0.06+109.300
26M0137.55-1.65-4.216.96265.80.679.6325.69.6325.629.64+0.02+34.3300.01
25M1239.2+0.85+2.226.65256.40.537.9920.447.9720.497.99+0.05+87.9500
25M1138.35-0.35-0.911.49443.71.3311.651.5511.651.7711.7+0.21+160.600
25M1038.7-0.95-2.411.93464.71.2410.448.4710.448.5410.4+0.08+61.0900
25M0939.65+0.05+0.136.89274.40.7410.829.5110.829.5810.8+0.06+83.0200
25M0839.6-0.85-2.110.57421.20.888.3635.278.3735.328.39+0.06+64.6500
25M0740.45-0.4-0.989.84399.11.181247.91247.9312+0.03+25.7900.01
25M0640.85-6.2-13.1820.34861.62.1710.791.1410.691.110.6-0.04-18.360.020.1
25M0547.05+0.05+0.1113.92662.91.41067.0610.167.1910.1+0.13+93.300.01
25M0447-0.45-0.9512.92582.72.418.6107.718.5108.118.5+0.42+175.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0347.45-3.65-7.1413.44665.41.4210.570.4310.670.610.6+0.18+123.600.01
25M0251.1+1.15+2.37.6383.80.9512.547.7112.447.8212.5+0.12+122.500
25M0149.95+0.2+0.49.96486.41.4814.871.8514.872.0414.8+0.19+132.100.02
24M1249.75-3.25-6.1310.73546.90.938.6947.698.7247.798.74+0.1+105.700
24M1153-2-3.6412.38666.92.3518.9126.218.9126.519+0.3+129.700
24M1055-0.7-1.2638.952,28211.4129.3673.729.5676.129.6+2.36+207.10.030.08
24M0955.7+0.2+0.3613.41722.62.0815.5112.115.5112.415.6+0.32+152.500
24M0855.5-4-6.7219.231,0802.8514.8160.614.916114.9+0.42+146.70.020.1
24M0759.5+0.8+1.3619.071,1152.9515.5172.515.517315.5+0.49+167.600
24M0658.7-0.3-0.5117.27999.52.0211.711711.7117.311.7+0.31+154.600
24M0559-1.8-2.9629.231,8244.0814255.814256.614.1+0.76+185.800.01
24M0460.8+3.5+6.1124.841,4584.3417.5254.217.4255.517.5+1.27+292.10.010.05
24M0357.3+2.6+4.7519.391,1012.2411.5126.811.5127.111.5+0.29+130.600.03
24M0254.7+2.6+4.999.52511.81.3113.770.5113.870.7113.8+0.2+152.300.05
24M0152.1+1.3+2.568.81450.80.596.7530.416.7530.456.76+0.04+61.1100
23M1250.8+0.4+0.798.28415.80.425.1321.365.1421.375.14+0.01+28.7100
23M1150.4+1.35+2.757.64378.20.79.234.759.1934.889.22+0.13+178.900
23M1049.05-0.4-0.818.084060.728.9636.318.9436.428.97+0.1+140.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0949.45+1.55+3.246.06295.20.7312.136.0712.236.0312.2-0.04-49.9300
23M0847.9-1-2.046.33303.60.7612.136.6712.136.7512.1+0.08+105.800
23M0748.9+1.05+2.1915.12737.61.671181.6511.181.9611.1+0.32+189.300
23M0647.85-2.85-5.628.564140.51624.886.0124.96.01+0.02+48.1500
23M0550.7+2.7+5.6317.73898.81.468.2173.578.1973.718.2+0.14+95.0200.01
23M0448+0.85+1.85.48260.60.610.928.4110.928.4610.9+0.05+88.3400
23M0347.15+0.15+0.325.44255.80.325.915.065.8915.075.89+0.01+39.8800
23M0247+1.3+2.845.48253.10.366.516.436.4916.516.52+0.08+222.200
23M0145.7+0.2+0.442.0793.410.146.626.186.626.196.62+0.01+48.1800
22M1245.5+0.3+0.664.03181.50.4310.619.1510.619.2210.6+0.07+15400
22M1145.2+1.9+4.393.35148.90.3911.617.311.617.3111.6+0.01+21.8500.03
22M1043.3-1.3-2.9112.88559.60.272.1111.732.111.742.1+0.01+26.8400
22M0944.6-1.35-2.943.32148.50.278.1612.078.1212.148.17+0.07+26900
22M0845.95+0.75+1.664.552080.36.5513.646.5613.666.57+0.02+54.8700.02
22M0745.2-0.5-1.093.63162.90.38.1913.398.2213.48.23+0.01+47.8100
22M0645.7-1.8-3.796.2285.80.43719.956.9819.986.99+0.04+80.8800.02
22M0547.5-0.25-0.525.58260.30.346.0515.786.0615.86.07+0.03+83.8800
22M0447.75-0.95-1.957.89384.41.0212.949.911350.1613+0.25+24700.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0348.7-0.3-0.617.74376.90.486.2223.446.2223.476.23+0.04+73.600
22M0249+0.25+0.515.99298.40.386.4119.156.4219.166.42+0.01+36.0700
22M0148.75-1.45-2.896.8336.30.629.0930.589.0930.589.09-0.01-10.1900
21M1250.2+1.15+2.346.57325.10.426.4721.086.4921.096.49+0.01+18.3500
21M1149.05+0.65+1.348.57420.40.779.0438.049.0538.139.07+0.1+124.200
21M1048.4-0.65-1.3318.52929.83.1116.8156.416.8156.616.8+0.2+65.7800.02
21M0949.05+0.3+0.627.49363.70.8311.140.3711.140.5311.1+0.16+195.100.03
21M0848.75-1.75-3.478.63420.50.799.1438.219.0938.269.1+0.06+72.2700.03
21M0750.5-0.6-1.1714.47744.61.5210.578.2610.578.3410.5+0.07+49.240.010.04
21M0651.1-5.8-10.1918.11965.41.598.7685.38.8485.648.87+0.35+218.50.010.05
21M0556.9-1.1-1.950.052,76712.5225689.324.9692.425+3.08+2460.020.05
21M0458+10.45+21.9850.312,73510.1920.3566.520.7567.620.8+1.16+114.10.060.12
21M0347.55+1.4+3.0318.068531.649.0978.049.1577.919.13-0.13-78.6800.02
21M0246.15+1.65+3.717.09324.40.486.8226.78226.78+0.01+17.4300
21M0144.5-2.5-5.3215.2695.31.671176.8611.176.7911-0.07-41.5400.01
20M1247+1.85+4.118.398491.759.5181.169.5681.479.6+0.31+176.20.010.08
20M1145.15+2.3+5.378.96401.30.66.6926.816.6826.856.69+0.04+67.4200.02
20M1042.85+0.75+1.785.58240.40.417.317.697.3617.717.36+0.01+32.800.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0942.1-0.75-1.756.572810.355.3515.075.3615.075.360+12.820.010.11
20M0842.85+0.85+2.026.3266.20.34.8312.874.8312.874.830+2.96100.02
20M0742-4-8.711.66508.50.857.2536.937.2636.977.27+0.05+53.8400
20M0646+1.5+3.376.833140.45.8118.315.8318.335.84+0.02+39.800.03
20M0544.5-0.8-1.774.29191.10.276.3912.26.3912.26.38-0.01-26.4600.02
20M0445.3+4.9+12.136.36269.90.568.8823.798.8123.98.85+0.11+18800.08
20M0340.4-8.6-17.5510.1415.10.898.7835.968.6636.118.7+0.16+176.70.010.08
20M0249-0.6-1.216.99342.10.425.9820.45.9620.455.98+0.05+127.60.010.16
20M0149.6-1.3-2.556.62336.91.1417.358.3117.359.3517.6+1.05+91600.08
19M1250.9+0.7+1.396.8343.30.233.3511.533.3611.553.36+0.02+100.200.01
19M1150.2+0.6+1.215.49273.70.183.288.983.288.983.28+0.01+32.2200
19M1049.6-0.7-1.396.57328.20.253.7412.273.7412.293.74+0.01+56.500.02
19M0950.3-0.8-1.575.49278.30.23.579.953.589.963.58+0.01+40.5600.04
19M0851.1-2.1-3.954206.30.389.5219.69.519.619.5+0.02+45.670.010.17
19M0753.2-2.4-4.328.16446.91.0813.259.713.459.6513.3-0.05-42.90.010.12
19M0655.6+2.8+5.312.3677.60.836.7445.766.7545.866.77+0.09+111.20.010.07
19M0552.8-0.5-0.946.36331.30.436.8222.416.7622.526.8+0.11+247.900.05
19M0453.3-0.1-0.195.23283.30.173.239.183.249.223.25+0.04+218.900.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0353.4-1-1.844.22228.10.174.019.113.999.124+0.02+104.100.02
19M0254.4-1.5-2.684.08223.90.24.9211.024.9211.084.95+0.05+265.20.061.35
19M0155.9+9+19.199.394890.545.7428.145.7528.215.77+0.07+122.20.010.13
18M1246.9-0.55-1.164.62214.50.296.2113.336.2113.366.23+0.03+104.400
18M1147.45+3.75+8.585.07232.40.244.8211.184.8111.214.82+0.03+142.400.04
18M1043.7-7.5-14.6516.62754.81.569.4269.79.2370.39.31+0.6+3830.020.14
18M0951.2-0.8-1.544.15214.50.122.896.182.886.22.89+0.02+165.800.02
18M0852-4.8-8.4511.71620.80.685.7835.745.7635.875.78+0.13+191.900.01
18M0756.8-4-6.587.26419.40.324.4818.554.4218.654.45+0.1+308.600
18M0660.8-0.9-1.463.95243.70.092.25.362.25.382.21+0.02+186.200.03
18M0561.7+1.4+2.324.592810.122.617.342.617.362.62+0.02+156.700.02
18M0460.3-0.6-0.993.7224.50.061.63.581.593.581.60+72.8800
18M0360.9-0.6-0.988.83544.10.525.8532.095.932.115.9+0.02+43.330.020.27
18M0261.5-0.4-0.653.76228.10.143.788.633.788.693.81+0.06+401.400.03
18M0161.9-1.8-2.839.51604.80.525.5233.455.5333.625.56+0.17+329.90.010.07
17M1263.7+3.4+5.649.535860.464.7728.184.8128.264.82+0.08+165.90.010.06
17M1160.3-0.6-0.996.87416.80.426.0425.356.0825.186.04-0.18-426.500.01
17M1060.9+0.2+0.337.39451.70.385.1423.185.1323.265.15+0.07+19500.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0960.7-2.8-4.416.57399.50.111.666.651.666.661.67+0.01+83.4900
17M0863.5-1.1-1.710.91686.30.43.6925.273.6825.383.7+0.11+264.500
17M0764.6+0.2+0.3122.351,4600.853.7955.523.855.653.81+0.13+157.30.010.04
17M0664.4+1.4+2.2212.28773.40.423.4626.693.4526.763.46+0.07+159.500.02
17M0563+2+3.287.57464.50.182.3811.162.411.162.4+0.01+37.2200.05
17M0461-0.9-1.4514.4860.40.21.42121.3912.031.4+0.03+166.70.050.34
17M0361.9-1.1-1.7515.76990.20.090.565.550.565.550.560-36.360.020.14
17M0263-1.1-1.7285100.080.964.90.964.910.96+0.01+1870.010.15
17M0164.1+3+4.919.846170.080.794.890.794.910.8+0.02+273.10.030.35
16M1261.1-3.4-5.2710.18639.90.171.6810.81.6910.811.69+0.01+67.250.020.16
16M1164.5-2.8-4.1615.03960.10.291.9318.551.9318.641.94+0.08+287.90.090.58
16M1067.3-2.2-3.1713.29902.50.513.8434.733.8534.733.850-4.510.141.05
16M0969.5-1.5-2.117.89551.20.091.096.011.096.021.09+0.01+1070.020.2
16M0871+1.5+2.1612.568870.312.4921.962.4822.032.48+0.07+212.10.080.62
16M0769.5+2.1+3.1218.961,3180.552.938.812.9438.882.95+0.07+121.10.110.6
16M0667.4+4.6+7.3218.51,2080.874.6957.014.7257.194.73+0.19+216.50.281.51
16M0562.8+2.9+4.8412.52775.80.211.6512.91.6612.971.67+0.07+326.10.080.63
16M0459.9-2.5-4.0111.95729.40.282.3717.242.3617.312.37+0.07+250.50.070.56
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0362.4-2.4-3.720.371,2991.145.6272.425.5772.795.6+0.37+323.80.160.8
16M0264.8+4+6.5813.05821.60.534.0933.664.133.874.12+0.22+4030.282.11
16M0160.8-7.1-10.4616.53990.40.523.1330.763.1130.773.11+0.01+14.480.42.41
15M1267.9+0.9+1.3416.611,1030.523.1134.343.1134.423.12+0.09+168.40.221.3
15M1167-3.6-5.118.691,2940.492.6334.012.63342.63-0.01-29.940.311.64
15M1070.6+0.1+0.1422.121,5840.883.9863.033.9862.913.97-0.13-1430.441.99
15M0970.5-4.6-6.1335.072,5102.67.43186.17.41186.57.43+0.35+134.90.92.57
15M0875.1+4.8+6.8361.744,5107.4212540.21254212+1.79+241.64.577.4
15M0770.3+2.8+4.1543.752,9473.167.23215.17.3215.57.31+0.42+134.22.174.97
15M0667.5-1.2-1.7528.991,9291.354.6689.814.6689.724.65-0.09-68.991.113.84
15M0568.7+0.5+0.7325.051,6781.285.1
15M0468.2+0.7+1.0429.22,0131.13.77
15M0367.5+9.5+16.3838.522,4322.646.85
15M0258+0.4+0.6915.05869.50.493.26
15M0157.6+2.3+4.1623.611,3341.285.42
14M1255.3+0.5+0.9129.81,6451.474.92
14M1154.8+5.85+11.9559.913,0645.118.52
14M1048.95-9.55-16.32133.86,55423.2717.39
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0958.5-6.1-9.4419.011,1410.713.71
14M0864.6-4.4-6.3826.351,6591.325.01
14M0769+0.2+0.2939.772,7152.776.96
14M0668.8+7.8+12.7953.183,4036.8212.82
14M0561+2.9+4.9941.382,4533.27.72
14M0458.1-4.7-7.4845.762,6924.118.97
14M0362.8+8.8+16.382.654,8778.069.76
14M0254+10.9+25.2956.212,6864.347.72
14M0143.1-2.4-5.2733.271,4271.644.92
13M1245.5-1.8-3.8118.03825.80.593.26
13M1147.3-2.25-4.5457.592,6234.427.68
13M1049.55+4.6+10.2369.643,4109.5113.66
13M0944.95+6.45+16.7557.32,4136.6711.64
13M0838.5-0.2-0.5240.891,5921.413.45
13M0738.7+4.6+13.4981.83,2057.749.46
13M0634.1+0.85+2.5641.071,3701.864.52
13M0533.25+2.1+6.7450.411,6282.885.7
13M0431.15+3+10.6635.251,0522.597.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0328.15-0.3-1.0517.34499.70.573.27
13M0228.45+0.3+1.079.35267.20.161.67
13M0128.15-0.75-2.613.76395.50.231.69
12M1228.9+0.8+2.8517.01491.21.27.03
12M1128.1+0.15+0.5417.57486.80.663.77
12M1027.95-2.85-9.2520.4603.21.316.42
12M0930.8+1.6+5.4848.431,5058.0916.71
12M0829.2-2.5-7.8929.67912.81.655.58
12M0731.7+2.8+9.6967.362,05612.4218.43
12M0628.9+0.7+2.4818.18505.41.055.76
12M0528.2-1.3-4.4124.49708.62.058.37
12M0429.5-1.45-4.6838.931,1613.79.5
12M0330.95-3.7-10.6898.813,3069.629.73
12M0234.65+8.75+33.781163,46214.7112.69
12M0125.9+2.9+12.6133.68810.43.7111.01
11M1223-3.5-13.2145.81,1123.146.85
11M1126.5-1.15-4.1685.022,41710.5412.39
11M1027.65+6.65+31.6790.212,11314.7416.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0921-9-3032.42784.91.364.19
11M0830-6.25-17.2444.831,4022.856.35
11M0736.25-0.45-1.2334.741,2743.49.8
11M0636.7+1.7+4.8641.241,4771.734.19
11M0535-5.05-12.6142.51,5931.222.87
11M0440.05-2.55-5.9953.462,3003.566.66
11M0342.6+4.6+12.11138.85,84521.0115.13
11M0238+0.15+0.432.521,2211.895.8
11M0137.85-1.25-3.253.992,0703.356.2
10M1239.1-2-4.8762.22,5355.739.22
10M1141.1-1.85-4.3155.672,3125.099.14
10M1042.95-1.5-3.3759.32,6218.5214.36
10M0944.45+11.1+33.28163.96,95726.0215.87
10M0833.35-4.75-12.47101.13,90712.212.06
10M0738.1+2.15+5.9890.463,39213.6215.06
10M0635.95+3.4+10.45140.95,0993021.29
10M0532.55-11.45-26.02154.55,76818.5111.98
10M0444+9.25+26.62217.98,84837.2417.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0334.75+6.05+21.08191.86,38427.614.4
10M0228.7+3.7+14.865.251,75110.0515.4
10M0125-4.7-15.8295.972,7905.385.61
09M1229.7+5.8+24.27164.14,54425.7915.71
09M1123.9+3.1+14.9156.93,74325.1616.04
09M1020.8+7.4+55.222304,43738.0216.53
09M0913.4+2.35+21.27102.11,31511.2611.03
09M0811.05-0.25-2.2164.53724.74.677.23
09M0711.3+3.41+43.2285.97860.18.8910.34
09M067.89-0.86-9.8342.51361.49.0221.23
09M058.75+2.13+32.1861.974966.19.85
09M046.62+1.13+20.5841.09266.300
09M035.49+1.17+27.0822.19114.900
09M024.32-0.13-2.925.6925.3100
09M014.45-0.46-9.374.1420.0900
08M124.91+0.03+0.6116.7586.7100
08M114.88+0.09+1.8814.267.9800
08M104.79-0.02-0.4211.3854.3300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M094.81-2.39-33.1917.8891.3500
08M087.2-0.95-11.668.9166.5900
08M078.15-0.45-5.2316.06133.300
08M068.6-2.95-25.5429.82303.100
08M0511.55-0.6-4.94128.61,68020.9616.3
08M0412.15+1.95+19.12122.71,47621.717.69
08M0310.2+0.15+1.4952.07536.65.069.71
08M0210.05+2.1+26.4225.75246.13.312.83
08M017.95-1.09-12.0620.57183.41.758.51
07M129.04-0.21-2.2719.86170.91.286.45
07M119.25-3.8-29.1259.49637.26.0810.22
07M1013.05-1.75-11.8298.761,4119.759.87
07M0914.8+2.7+22.3193.51,23115.3816.45
07M0812.1+1+9.0171.95821.89.2412.84
07M0711.1+1.1+11104.61,2087.627.28
07M0610+1.12+12.6130.742964.4714.53
07M058.88-0.77-7.9816.27149.10.875.34
07M049.65+0.68+7.5853.9533.26.3411.76
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M038.97+0.07+0.7921.27183.20.733.43
07M028.9-0.45-4.8113.42121.70.795.89
07M019.35+2.08+28.61134.31,21215.7911.75
06M127.27+1.27+21.1751.61342.52.655.14
06M116+0.8+15.3821.42121.21.245.77
06M105.2+0.62+13.549.9351.20.343.43
06M094.58-0.07-1.513.1814.590.030.97