6835 圓裕 / 現股當沖(日)

6835 圓裕

日期: 10/27

6835 圓裕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.35	31.8	+0.55	+1.73%	2.99%	32.65	32.65	31.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	69.44萬	27	799股/筆	32.2	1.21	107.8	-1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	25.73萬	13	619張/筆	31.96	-0.3 (-0.93%)

連續漲跌: 首日上漲 ( +0.55元 / +1.73%)

財報評分: 最新45分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 記憶體缺貨持續影響筆電客戶拉貨圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6835 圓裕每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	32.35	+0.55	+1.73	21.56	69.44	7	32.5	22.52	32.4	22.57	32.5	+0.06	+78.57	0	0
'26/10/22	31.8	-0.3	-0.93	8.05	25.73	1	12.4	3.2	12.4	3.18	12.4	-0.02	-150	0	0
'26/10/21	32.1	+0.2	+0.63	11.09	35.71	1	9.02	3.2	8.96	3.24	9.09	+0.04	+450	0	0
'26/10/20	31.9	0	0	13.05	41.79	5	38.3	16.02	38.3	16.1	38.5	+0.08	+150	0	0
'26/10/19	31.9	-0.1	-0.31	6.14	19.48	0	0	0	0	0	0	0		0	0
'26/10/16	32	-0.05	-0.16	12.46	39.79	6	48.2	19.2	48.3	19.23	48.3	+0.02	+41.67	0	0
'26/10/15	32.05	-0.45	-1.38	28	89.36	7	25	22.22	24.9	22.41	25.1	+0.19	+271.4	0	0
'26/10/14	32.5	+0.9	+2.85	21.08	68.32	2	9.49	6.42	9.4	6.48	9.49	+0.06	+325	0	0
'26/10/13	31.6	-1	-3.07	18.26	58.7	3	16.4	9.59	16.3	9.76	16.6	+0.17	+566.7	0	0
'26/10/12	32.6	+0.55	+1.72	35.36	115.5	5	14.1	16.34	14.1	16.31	14.1	-0.03	-60	0	0
'26/10/08	32.05	0	0	17.12	55.03	3	17.5	9.66	17.6	9.68	17.6	+0.01	+33.33	0	0
'26/10/07	32.05	-0.2	-0.62	24.06	76.7	6	24.9	19.16	25	19.27	25.1	+0.1	+175	0	0
'26/10/06	32.25	+0.25	+0.78	20.24	64.7	1	4.94	3.2	4.95	3.2	4.95	0	+50	0	0
'26/10/05	32	+0.9	+2.89	65.19	214.8	18	27.6	58.54	27.3	59.18	27.6	+0.64	+358.3	0	0
'26/10/02	31.1	-0.05	-0.16	15.29	47.91	5	32.7	15.69	32.7	15.7	32.8	0	+10	0	0
'26/10/01	31.15	-0.05	-0.16	14.18	44.21	9	63.5	28.05	63.4	28.05	63.4	0	0	0	0
'26/09/30	31.2	+0.3	+0.97	8.3	25.8	3	36.1	9.3	36.1	9.35	36.2	+0.04	+133.3	0	0
'26/09/29	30.9	-0.4	-1.28	7.24	22.63	2	27.6	6.22	27.5	6.3	27.9	+0.09	+450	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	31.3	+0.1	+0.32	20.18	62.46	5	24.8	15.42	24.7	15.58	25	+0.16	+330	0	0
'26/09/23	31.2	-0.55	-1.73	21.01	65.9	9	42.8	28.2	42.8	28.29	42.9	+0.08	+94.44	0	0
'26/09/22	31.75	+0.65	+2.09	70.54	222	3	4.25	9.45	4.26	9.46	4.26	+0.02	+50	0	0
'26/09/21	31.1	+0.15	+0.48	20.45	63.4	3	14.7	9.32	14.7	9.36	14.8	+0.03	+100	0	0
'26/09/18	30.95	+0.2	+0.65	9.01	27.97	2	22.2	6.21	22.2	6.21	22.2	0	0	0	0
'26/09/17	30.75	+0.05	+0.16	33.44	102.8	6	17.9	18.46	18	18.4	17.9	-0.06	-100	0	0
'26/09/16	30.7	+0.35	+1.15	15.01	45.69	5	33.3	15.22	33.3	15.25	33.4	+0.04	+70	0	0
'26/09/15	30.35	+0.25	+0.83	15	45.34	3	20	9.02	19.9	9.15	20.2	+0.12	+416.7	0	0
'26/09/14	30.1	-0.05	-0.17	8.3	25.2	3	36.2	9.16	36.4	9.09	36.1	-0.08	-250	0	0
'26/09/11	30.15	-0.85	-2.74	37.01	111.4	12	32.4	36.17	32.5	36.17	32.5	0	0	0	0
'26/09/10	31	-0.1	-0.32	12.06	37.29	3	24.9	9.26	24.8	9.36	25.1	+0.1	+316.7	0	0
'26/09/09	31.1	-0.05	-0.16	12.09	37.56	3	24.8	9.29	24.7	9.34	24.9	+0.05	+166.7	0	0
'26/09/08	31.15	-0.15	-0.48	38.2	117.6	12	31.4	36.84	31.3	37.22	31.6	+0.38	+320.8	0	0
'26/09/07	31.3	+0.3	+0.97	19.38	60.48	2	10.3	6.22	10.3	6.22	10.3	0	0	0	0
'26/09/04	31	-0.05	-0.16	28.31	87.47	8	28.3	24.78	28.3	24.9	28.5	+0.12	+150	0	0
'26/09/03	31.05	-0.05	-0.16	25	77.92	2	8	6.28	8.06	6.3	8.09	+0.02	+125	0	0
'26/09/02	31.1	+0.1	+0.32	11.34	35.27	6	52.9	18.68	53	18.68	53	0	0	0	0
'26/09/01	31	0	0	15.1	46.8	3	19.9	9.26	19.8	9.3	19.9	+0.03	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	31	-0.2	-0.64	17.2	52.74	2	11.6	6.1	11.6	6.16	11.7	+0.06	+275	0	0
'26/08/28	31.2	+0.25	+0.81	17.1	53.1	8	46.8	24.92	46.9	24.96	47	+0.05	+62.5	0	0
'26/08/27	30.95	-0.15	-0.48	30.13	93.74	4	13.3	12.41	13.2	12.48	13.3	+0.07	+187.5	0	0
'26/08/26	31.1	+0.3	+0.97	9	27.93	2	22.2	6.24	22.3	6.2	22.2	-0.04	-175	0	0
'26/08/25	30.8	-0.15	-0.48	9.12	28.31	2	21.9	6.14	21.7	6.22	22	+0.08	+375	0	0
'26/08/24	30.95	-0.15	-0.48	18.02	55.62	5	27.7	15.59	28	15.62	28.1	+0.02	+50	0	0
'26/08/21	31.1	+0.1	+0.32	13.05	40.38	6	46	18.49	45.8	18.7	46.3	+0.22	+358.3	0	0
'26/08/20	31	+0.3	+0.98	9	27.8	2	22.2	6.15	22.1	6.17	22.2	+0.02	+100	0	0
'26/08/19	30.7	-0.3	-0.97	23	71.49	12	52.2	37.4	52.3	37.42	52.3	+0.02	+20.83	0	0
'26/08/18	31	-0.3	-0.96	23.36	72.49	3	12.8	9.27	12.8	9.32	12.9	+0.06	+183.3	0	0
'26/08/17	31.3	+0.2	+0.64	13.3	41.89	3	22.6	9.54	22.8	9.54	22.8	0	+16.67	0	0
'26/08/14	31.1	-0.3	-0.96	18.11	56.88	7	38.7	21.98	38.6	22	38.7	+0.02	+35.71	0	0
'26/08/13	31.4	+0.15	+0.48	21.35	67.75	5	23.4	15.97	23.6	15.94	23.5	-0.04	-70	0	0
'26/08/12	31.25	+0.2	+0.64	20.21	63.59	4	19.8	12.54	19.7	12.58	19.8	+0.05	+125	0	0
'26/08/11	31.05	+0.05	+0.16	5.13	15.93	1	19.5	3.1	19.5	3.1	19.5	0	+50	0	0
'26/08/10	31	+0.1	+0.32	34.48	107.6	4	11.6	12.52	11.6	12.54	11.7	+0.02	+62.5	0	0
'26/08/07	30.9	0	0	45.05	138.2	12	26.6	36.76	26.6	37.04	26.8	+0.29	+241.7	0	0
'26/08/06	30.9	+0.15	+0.49	22.02	67.51	8	36.3	24.52	36.3	24.57	36.4	+0.05	+62.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	30.75	0	0	30.13	92.82	1	3.32	3.08	3.31	3.16	3.4	+0.08	+800	0	0
'26/08/04	30.75	+0.1	+0.33	24.3	74.26	9	37	27.28	36.7	27.71	37.3	+0.42	+472.2	0	0
'26/08/03	30.65	-0.6	-1.92	43	133	10	23.3	30.84	23.2	30.84	23.2	0	-5	0	0
'26/07/31	31.25	+1.25	+4.17	35.08	107.6	14	39.9	42.57	39.6	43.32	40.3	+0.74	+532.1	0	0
'26/07/30	30	-0.6	-1.96	31.08	93.1	6	19.3	18.02	19.4	18.04	19.4	+0.01	+16.67	0	0
'26/07/29	30.6	+0.4	+1.32	100.5	298.8	32	31.9	94.27	31.5	94.93	31.8	+0.66	+206.3	0	0
'26/07/28	30.2	-1.45	-4.58	78.3	239.5	18	23	54.98	23	55.52	23.2	+0.55	+305.6	0	0
'26/07/27	31.65	+0.45	+1.44	85.04	269.3	64	75.3	203.2	75.4	203.1	75.4	-0.11	-16.41	0	0
'26/07/24	31.2	-0.4	-1.27	34.78	108.6	10	28.8	31.18	28.7	31.28	28.8	+0.1	+100	0	0
'26/07/23	31.6	-0.15	-0.47	12.3	38.97	4	32.5	12.68	32.6	12.76	32.7	+0.08	+187.5	0	0
'26/07/22	31.75	-0.3	-0.94	43.03	136.6	16	37.2	50.68	37.1	50.91	37.3	+0.23	+143.8	0	0
'26/07/21	32.05	+0.7	+2.23	47.41	150.6	9	19	28.74	19.1	28.52	18.9	-0.22	-238.9	0	0
'26/07/20	31.35	-0.7	-2.18	47.25	148.5	13	27.5	40.7	27.4	41.1	27.7	+0.4	+303.8	0	0
'26/07/17	32.05	-0.6	-1.84	124.1	398.4	31	25	99.82	25.1	100.4	25.2	+0.55	+175.8	0	0
'26/07/16	32.65	-0.3	-0.91	98.22	321.3	35	35.6	114.6	35.7	114.7	35.7	+0.1	+30	0	0
'26/07/15	32.95	+0.05	+0.15	129.6	423.8	36	27.8	118	27.8	118	27.8	-0.03	-8.333	0	0
'26/07/14	32.9	-0.85	-2.52	134	441.6	41	30.6	134.5	30.5	136	30.8	+1.47	+358.5	0	0
'26/07/13	33.75	-0.6	-1.75	230.3	769.1	53	23	176.9	23	178.3	23.2	+1.44	+270.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	34.35	-0.2	-0.58	52.03	178.9	15	28.8	51.58	28.8	51.68	28.9	+0.09	+63.33	0	0
'26/07/08	34.55	-0.85	-2.4	53.27	185.2	15	28.2	52.23	28.2	52.42	28.3	+0.2	+130	0	0
'26/07/07	35.4	0	0	137.4	480.9	37	26.9	129.4	26.9	130.1	27.1	+0.74	+201.4	0	0
'26/07/06	35.4	+0.55	+1.58	193.2	685.8	106	54.9	375.7	54.8	376.9	55	+1.25	+118.4	0	0
'26/07/03	34.85	+0.05	+0.14	67.26	234.1	31	46.1	107.9	46.1	107.9	46.1	+0.08	+24.19	0	0
'26/07/02	34.8	+0.4	+1.16	44.65	155	21	47	72.83	47	72.9	47	+0.07	+33.33	0	0
'26/07/01	34.4	-0.2	-0.58	53.11	183.5	13	24.5	44.86	24.4	45.1	24.6	+0.25	+192.3	0	0
'26/06/30	34.6	+0.45	+1.32	40.43	139.7	5	12.4	17.44	12.5	17.27	12.4	-0.16	-330	0	0
'26/06/29	35.15	-0.3	-0.85	86.44	305.6	13	15	46.11	15.1	46.2	15.1	+0.1	+73.08	0	0
'26/06/26	35.45	-1	-2.74	74.22	266.3	4	5.39	14.42	5.42	14.42	5.42	0	+12.5	0	0
'26/06/25	36.45	+0.1	+0.28	18.12	66.11	2	11	7.32	11.1	7.3	11	-0.03	-150	0	0
'26/06/24	36.35	-0.15	-0.41	57.04	208.6	13	22.8	47.47	22.8	47.56	22.8	+0.08	+65.38	0	0
'26/06/23	36.5	-0.3	-0.82	39.81	146.1	10	25.1	36.7	25.1	36.83	25.2	+0.12	+125	0	0
'26/06/22	36.8	+0.25	+0.68	40.04	147.9	9	22.5	33.26	22.5	33.29	22.5	+0.04	+38.89	0	0
'26/06/18	36.55	+0.35	+0.97	45.49	165.8	16	35.2	58.24	35.1	58.38	35.2	+0.14	+84.38	0	0
'26/06/17	36.2	-0.15	-0.41	73.1	264.9	8	10.9	29.06	11	29.06	11	0	-6.25	0	0
'26/06/16	36.35	-0.45	-1.22	42.06	153.8	4	9.51	14.58	9.47	14.58	9.48	+0.01	+25	0	0
'26/06/15	36.8	+0.35	+0.96	50	183.9	5	10	18.4	10	18.34	9.97	-0.07	-140	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	36.45	+0.2	+0.55	64.84	237.1	6	9.25	21.96	9.26	21.94	9.25	-0.02	-25	0	0
'26/06/11	36.25	-0.6	-1.63	96.57	352	10	10.4	36.36	10.3	36.51	10.4	+0.14	+145	0	0
'26/06/10	36.85	-0.35	-0.94	136	504.4	17	12.5	62.94	12.5	63.36	12.6	+0.42	+244.1	0	0
'26/06/09	37.2	-0.25	-0.67	129	483	31	24	116.7	24.2	116.6	24.1	-0.14	-45.16	0	0
'26/06/08	37.45	-1.1	-2.85	216.3	813.8	73	33.8	273	33.5	276	33.9	+2.95	+404.1	0	0
'26/06/05	38.55	+1.05	+2.8	608.6	2,342	219	36	843.2	36	843.9	36	+0.74	+33.56	0	0
'26/06/04	37.5	-0.9	-2.34	111.3	419.5	20	18	75.22	17.9	75.46	18	+0.24	+117.5	0	0
'26/06/03	38.4	+0.65	+1.72	253.2	964.7	59	23.3	224.5	23.3	226.1	23.4	+1.62	+274.6	0	0
'26/06/02	37.75	-0.45	-1.18	215.9	814.6	45	20.8	170.3	20.9	170.7	21	+0.36	+81.11	0	0
'26/06/01	38.2	-0.9	-2.3	1,357	5,269	673	49.6	2,611	49.5	2,617	49.7	+5.92	+87.96	0	0
'26/05/29	39.1	+0.1	+0.26	609.3	2,367	424	69.6	1,648	69.6	1,646	69.5	-1.59	-37.5	0	0
'26/05/28	39	+0.25	+0.65	650.2	2,516	460	70.8	1,777	70.6	1,778	70.7	+0.72	+15.76	0	0
'26/05/27	38.75	+0.5	+1.31	205.6	788.3	69	33.6	263.8	33.5	265.2	33.6	+1.4	+202.2	0	0
'26/05/26	38.25	+0.1	+0.26	256.5	978.7	143	55.8	544.6	55.6	545.4	55.7	+0.78	+54.9	0	0
'26/05/25	38.15	-1.15	-2.93	453.5	1,753	255	56.2	989.6	56.4	986.8	56.3	-2.79	-109.4	0	0
'26/05/22	39.3	+0.1	+0.26	916.5	3,589	774	84.4	3,029	84.4	3,029	84.4	+0.56	+7.3	0	0
'26/05/21	39.2	+1.15	+3.02	1,068	4,114	764	71.5	2,941	71.5	2,939	71.4	-1.72	-22.58	0	0
'26/05/20	38.05	+0.2	+0.53	158.2	599.9	75	47.4	283.7	47.3	284.1	47.4	+0.37	+49.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	37.85	-0.2	-0.53	568.1	2,157	395	69.5	1,499	69.5	1,499	69.5	-0.46	-11.77	0	0
'26/05/18	38.05	+0.3	+0.79	491	1,846	360	73.3	1,353	73.3	1,353	73.3	+0.1	+2.639	0	0
'26/05/15	37.75	-0.25	-0.66	485.2	1,845	364	75	1,384	75	1,383	74.9	-0.85	-23.35	0	0
'26/05/14	38	-0.5	-1.3	712.3	2,724	442	62	1,694	62.2	1,695	62.2	+1.66	+37.56	0	0
'26/05/13	38.5	-0.5	-1.28	746.1	2,866	664	89	2,549	89	2,551	89	+1.86	+28.09	0	0
'26/05/12	39	+1.5	+4	587.3	2,258	420	71.5	1,614	71.5	1,613	71.4	-0.48	-11.43	0	0
'26/05/11	37.5	-0.9	-2.34	141.1	535.2	47	33.3	179.2	33.5	178.7	33.4	-0.48	-101.1	0	0
'26/05/08	38.4	+0.9	+2.4	341.6	1,299	210	61.5	795.9	61.3	797	61.4	+1.02	+48.57	0	0
'26/05/07	37.5	0	0	272.3	1,024	192	70.5	723	70.6	722.3	70.5	-0.68	-35.16	0	0
'26/05/06	37.5	-0.1	-0.27	116.3	437.3	8	6.88	30.07	6.88	30.22	6.91	+0.16	+193.8	0	0
'26/05/05	37.6	+0.4	+1.08	91.77	345.5	10	10.9	37.69	10.9	37.53	10.9	-0.16	-155	0	0
'26/05/04	37.2	-0.75	-1.98	155.5	588.9	18	11.6	68.4	11.6	68.47	11.6	+0.08	+41.67	0	0
'26/04/30	37.95	-1.85	-4.65	904.8	3,529	496	54.8	1,954	55.4	1,939	54.9	-15	-302.4	0	0
'26/04/29	39.8	+0.4	+1.02	592.9	2,337	420	70.8	1,653	70.7	1,654	70.8	+0.88	+20.83	0	0
'26/04/28	39.4	+0.45	+1.16	1,067	4,158	846	79.3	3,295	79.2	3,297	79.3	+1.6	+18.85	0	0
'26/04/27	38.95	+0.1	+0.26	478.4	1,849	242	50.6	934.5	50.6	937.2	50.7	+2.78	+115.1	0	0
'26/04/24	38.85	+0.65	+1.7	383.4	1,476	257	67	987.8	66.9	991.4	67.2	+3.63	+141.2	0	0
'26/04/23	38.2	-1.9	-4.74	509.4	1,983	332	65.2	1,291	65.1	1,294	65.3	+3.36	+101.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	40.1	+0.95	+2.43	171.5	683.6	44	25.7	175	25.6	175.6	25.7	+0.62	+139.8	0	0
'26/04/21	39.15	-0.75	-1.88	271.9	1,073	115	42.3	455.4	42.5	454.5	42.4	-0.9	-77.83	0	0
'26/04/20	39.9	+1.55	+4.04	1,107	4,311	719	64.9	2,793	64.8	2,793	64.8	+0.84	+11.61	0	0
'26/04/17	38.35	-0.5	-1.29	292.4	1,126	160	54.7	617	54.8	614.4	54.6	-2.58	-161.6	0	0
'26/04/16	38.85	-0.9	-2.26	482.5	1,870	210	43.5	812.1	43.4	816.8	43.7	+4.67	+222.4	0	0
'26/04/15	39.75	+0.15	+0.38	132.5	525.1	45	34	178.2	33.9	178.5	34	+0.28	+61.11	0	0
'26/04/14	39.6	0	0	815	3,209	594	72.9	2,336	72.8	2,341	72.9	+4.84	+81.4	0	0
'26/04/13	39.6	+0.8	+2.06	416	1,617	258	62	1,001	61.9	997.7	61.7	-3	-116.3	0	0
'26/04/10	38.8	+0.45	+1.17	393	1,514	232	59	890.6	58.8	890.9	58.9	+0.3	+12.93	0	0
'26/04/09	38.35	0	0	374	1,421	250	66.8	950.4	66.9	950.5	66.9	+0.08	+3	0	0
'26/04/08	38.35	+0.45	+1.19	505	1,929	319	63.2	1,218	63.2	1,219	63.2	+0.64	+20.22	0	0
'26/04/07	37.9	+0.5	+1.34	219	822	149	68	558	67.9	559.3	68	+1.27	+85.57	0	0
'26/04/02	37.4	-0.1	-0.27	226	840.7	170	75.2	632.1	75.2	632.1	75.2	+0.04	+2.647	0	0
'26/04/01	37.5	+1	+2.74	250	935	115	46	428.5	45.8	431.2	46.1	+2.7	+235.2	0	0
'26/03/31	36.5	-1.6	-4.2	251.2	943.8	145	57.7	549.3	58.2	548.6	58.1	-0.68	-46.9	0	0
'26/03/30	38.1	-0.1	-0.26	402	1,532	243	60.4	925.6	60.4	928.7	60.6	+3.13	+128.8	2	0.5
'26/03/27	38.2	+0.15	+0.39	241.5	914.7	111	46	419.3	45.8	421.7	46.1	+2.35	+211.7	0	0
'26/03/26	38.05	-0.75	-1.93	362	1,399	212	58.6	818.8	58.5	820.9	58.7	+2.12	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	38.8	+1.2	+3.19	283	1,065	151	53.3	565.5	53.1	569.2	53.5	+3.7	+245	0	0
'26/03/24	37.6	+0.6	+1.62	176.2	649.5	54	30.7	198.8	30.6	199.4	30.7	+0.68	+126.9	0	0
'26/03/23	37	-0.8	-2.12	125.2	464.7	42	33.5	155.7	33.5	155.8	33.5	+0.11	+26.19	0	0
'26/03/20	37.8	-0.25	-0.66	311.2	1,184	263	84.5	1,001	84.5	1,000	84.5	-0.2	-7.605	0	0
'26/03/19	38.05	-0.5	-1.3	464	1,770	347	74.8	1,323	74.7	1,324	74.8	+1.08	+30.98	0	0
'26/03/18	38.55	-0.4	-1.03	245.2	945.8	185	75.5	714.1	75.5	713.9	75.5	-0.23	-12.43	0	0
'26/03/17	38.95	0	0	161.6	629.7	109	67.5	424.2	67.4	424.4	67.4	+0.15	+13.76	0	0
'26/03/16	38.95	+0.15	+0.39	29.81	115.8	3	10.1	11.64	10	11.66	10.1	+0.03	+100	0	0
'26/03/13	38.8	+0.1	+0.26	184.1	709.2	115	62.5	442.9	62.4	442.9	62.4	+0.04	+3.478	0	0
'26/03/12	38.7	-0.3	-0.77	242	940.1	131	54.1	510	54.2	510	54.2	+0.04	+3.053	0	0
'26/03/11	39	-0.2	-0.51	52.22	204.5	14	26.8	54.86	26.8	54.92	26.9	+0.06	+46.43	0	0
'26/03/10	39.2	+1.2	+3.16	484.2	1,840	362	74.8	1,371	74.5	1,379	75	+7.96	+219.8	0	0
'26/03/09	38	-1.15	-2.94	191.2	720.4	71	37.1	267.6	37.1	269.2	37.4	+1.64	+231	0	0
'26/03/06	39.15	+0.15	+0.38	327.6	1,266	257	78.5	993.6	78.5	993.1	78.4	-0.54	-21.01	0	0
'26/03/05	39	+0.4	+1.04	24	93.42	7	29.2	27.14	29	27.34	29.3	+0.2	+292.9	0	0
'26/03/04	38.6	-1.5	-3.74	76.26	296.8	10	13.1	38.95	13.1	39.11	13.2	+0.16	+160	0	0
'26/03/03	40.1	-0.7	-1.72	313.2	1,249	201	64.2	798.7	64	799.7	64	+1.03	+51.24	0	0
'26/03/02	40.8	-0.7	-1.69	379.2	1,534	249	65.7	1,006	65.6	1,007	65.6	+0.59	+23.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	41.5	+2.25	+5.73	246.8	976	162	65.7	642.2	65.8	636	65.2	-6.25	-385.8	0	0
'26/02/25	39.25	-0.9	-2.24	125.4	495.8	59	47	232.3	46.9	233.3	47	+0.91	+154.2	0	0
'26/02/24	40.15	-0.35	-0.86	34.13	137.5	5	14.6	20.18	14.7	20.2	14.7	+0.01	+20	0	0
'26/02/23	40.5	+0.45	+1.12	180.1	722.4	69	38.3	277.1	38.4	275.3	38.1	-1.86	-270.3	0	0
'26/02/11	40.05	+0.55	+1.39	312.2	1,247	169	54.1	673.2	54	674.6	54.1	+1.44	+85.5	0	0
'26/02/10	39.5	+0.2	+0.51	71.51	280.2	25	35	97.64	34.8	97.74	34.9	+0.1	+42	0	0
'26/02/09	39.3	+0.1	+0.26	71.1	281.2	51	71.7	200.9	71.4	201.8	71.8	+0.9	+176.5	0	0
'26/02/06	39.2	-0.55	-1.38	34.12	133.4	2	5.86	7.76	5.82	7.82	5.86	+0.06	+275	0	0
'26/02/05	39.75	-0.25	-0.62	54	215.6	2	3.7	7.99	3.71	7.98	3.7	-0.01	-50	0	0
'26/02/04	40	+0.7	+1.78	123	490.7	10	8.13	39.92	8.13	39.85	8.12	-0.06	-65	0	0
'26/02/03	39.3	+1.1	+2.88	121	477.4	20	16.5	78.48	16.4	79.32	16.6	+0.83	+415	0	0
'26/02/02	38.2	+0.95	+2.55	258.4	1,005	47	18.2	182.2	18.1	182.5	18.2	+0.24	+51.06	0	0
'26/01/30	37.25	-0.9	-2.36	91.09	341.9	3	3.29	11.32	3.31	11.45	3.35	+0.13	+433.3	0	0
'26/01/29	38.15	-0.45	-1.17	29.11	110.9	0	0	0	0	0	0	0		0	0
'26/01/28	38.6	-0.1	-0.26	65.19	250.8	2	3.07	7.72	3.08	7.74	3.09	+0.02	+100	0	0
'26/01/27	38.7	-0.55	-1.4	84.01	328.2	37	44	145.8	44.4	145.4	44.3	-0.38	-101.4	0	0
'26/01/26	39.25	+0.35	+0.9	47	185.2	12	25.5	47.06	25.4	47.52	25.7	+0.46	+387.5	0	0
'26/01/23	38.9	-0.25	-0.64	49.32	192.1	3	6.08	11.71	6.09	11.68	6.08	-0.02	-83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	39.15	+0.15	+0.38	23.2	90.7	2	8.62	7.88	8.69	7.82	8.63	-0.06	-275	0	0
'26/01/21	39	-0.35	-0.89	66.23	258.4	6	9.06	23.44	9.07	23.51	9.1	+0.08	+125	0	0
'26/01/20	39.35	-1.35	-3.32	210.3	844	114	54.2	460.8	54.6	459.4	54.4	-1.42	-124.1	0	0
'26/01/19	40.7	+0.75	+1.88	212.3	861.2	65	30.6	262.4	30.5	262.4	30.5	-0.02	-2.308	0	0
'26/01/16	39.95	+0.65	+1.65	175.5	694.8	113	64.4	447.2	64.4	446.4	64.2	-0.84	-73.89	0	0
'26/01/15	39.3	+0.15	+0.38	78	305.6	12	15.4	47.04	15.4	47.04	15.4	0	0	0	0
'26/01/14	39.15	+0.45	+1.16	40.12	156.9	3	7.48	11.71	7.46	11.76	7.49	+0.04	+150	0	0
'26/01/13	38.7	+0.1	+0.26	49.03	190.5	1	2.04	3.87	2.03	3.9	2.05	+0.03	+300	0	0
'26/01/12	38.6	-0.35	-0.9	108	419	16	14.8	61.9	14.8	62.26	14.9	+0.36	+225	0	0
'26/01/09	38.95	+0.1	+0.26	173.2	678.1	91	52.6	356.9	52.6	357.7	52.8	+0.8	+88.46	0	0
'26/01/08	38.85	+0.05	+0.13	58.04	225.4	6	10.3	23.24	10.3	23.25	10.3	+0.01	+16.67	0	0
'26/01/07	38.8	+0.3	+0.78	42.24	164.1	1	2.37	3.82	2.33	3.89	2.37	+0.06	+650	0	0
'26/01/06	38.5	+0.05	+0.13	57.18	221	3	5.25	11.54	5.22	11.65	5.27	+0.12	+383.3	0	0
'26/01/05	38.45	-0.45	-1.16	125.5	484.4	5	3.98	19.22	3.97	19.32	3.99	+0.1	+190	0	0
'26/01/02	38.9	+0.2	+0.52	46.05	179.7	0	0	0	0	0	0	0		0	0
'25/12/31	38.7	-0.3	-0.77	99.2	384.7	6	6.05	23.28	6.05	23.34	6.07	+0.05	+83.33	0	0
'25/12/30	39	+0.1	+0.26	80.04	314.9	48	60	189.8	60.3	189.3	60.1	-0.56	-115.6	0	0
'25/12/29	38.9	+0.4	+1.04	87.16	338.2	16	18.4	61.96	18.3	62.1	18.4	+0.14	+87.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	38.5	-0.1	-0.26	112	433.2	11	9.82	42.44	9.8	42.78	9.88	+0.34	+309.1	0	0
'25/12/24	38.6	+0.1	+0.26	103	398.4	18	17.5	69.46	17.4	69.87	17.5	+0.42	+230.6	0	0
'25/12/23	38.5	-0.1	-0.26	161.1	621	13	8.07	50.2	8.08	50.41	8.12	+0.2	+157.7	0	0
'25/12/22	38.6	-0.1	-0.26	126.2	489.5	9	7.13	34.95	7.14	34.92	7.13	-0.04	-38.89	0	0
'25/12/19	38.7	-0.3	-0.77	110	428.7	12	10.9	46.72	10.9	46.96	11	+0.24	+195.8	0	0
'25/12/18	39	+0.15	+0.39	53.02	207.4	10	18.9	39.1	18.9	39.35	19	+0.25	+250	0	0
'25/12/17	38.85	+0.1	+0.26	67.04	262.1	11	16.4	43.05	16.4	43.26	16.5	+0.2	+186.4	0	0
'25/12/16	38.75	-0.55	-1.4	72.17	282	13	18	51.31	18.2	51.36	18.2	+0.05	+38.46	0	0
'25/12/15	39.3	+0.25	+0.64	18.12	71.48	5	27.6	19.7	27.6	19.79	27.7	+0.1	+190	0	0
'25/12/12	39.05	-0.05	-0.13	31.1	122	6	19.3	23.63	19.4	23.58	19.3	-0.05	-83.33	0	0
'25/12/11	39.1	-0.7	-1.76	26.26	103	3	11.4	11.78	11.4	11.9	11.6	+0.12	+400	0	0
'25/12/10	39.8	-0.2	-0.5	43.31	172.8	23	53.1	91.72	53.1	91.8	53.1	+0.08	+34.78	0	0
'25/12/09	40	+0.3	+0.76	171.2	679.7	100	58.4	396.5	58.3	396.9	58.4	+0.34	+34.5	0	0
'25/12/08	39.7	+0.35	+0.89	64.21	255	35	54.5	138.5	54.3	138.9	54.5	+0.34	+95.71	0	0
'25/12/05	39.35	-0.55	-1.38	99.61	397.5	56	56.2	222.9	56.1	222.9	56.1	+0.02	+4.464	0	0
'25/12/04	39.9	+0.15	+0.38	23.5	93.74	10	42.6	39.92	42.6	39.93	42.6	0	+5	0	0
'25/12/03	39.75	+0.05	+0.13	24.81	99.12	6	24.2	24.03	24.2	24.04	24.3	+0.01	+25	0	0
'25/12/02	39.7	+0.25	+0.63	15.02	59.5	4	26.6	15.84	26.6	15.88	26.7	+0.04	+87.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	39.45	-0.45	-1.13	46.32	182.9	14	30.2	55.31	30.2	55.6	30.4	+0.29	+207.1	0	0
'25/11/28	39.9	+0.05	+0.13	66.61	266.1	9	13.5	35.91	13.5	35.95	13.5	+0.04	+44.44	0	0
'25/11/27	39.85	+0.35	+0.89	73.27	291.4	47	64.1	186.4	63.9	186.3	63.9	-0.04	-7.447	0	0
'25/11/26	39.5	+0.35	+0.89	79.02	310.9	14	17.7	54.96	17.7	55.21	17.8	+0.24	+175	0	0
'25/11/25	39.15	+0.4	+1.03	29.02	113.7	8	27.6	31.4	27.6	31.34	27.6	-0.05	-62.5	0	0
'25/11/24	38.75	+0.15	+0.39	68.95	267.6	9	13.1	34.92	13.1	35.08	13.1	+0.16	+172.2	0	0
'25/11/21	38.6	-0.3	-0.77	79.89	310.5	15	18.8	58.42	18.8	58.37	18.8	-0.04	-30	0	0
'25/11/20	38.9	+0.2	+0.52	70.05	272.9	9	12.8	35.15	12.9	35.16	12.9	+0.01	+11.11	0	0
'25/11/19	38.7	-0.1	-0.26	59.02	229.4	6	10.2	23.42	10.2	23.46	10.2	+0.03	+50	0	0
'25/11/18	38.8	+0.4	+1.04	112.6	439.6	23	20.4	89.64	20.4	89.82	20.4	+0.18	+78.26	0	0
'25/11/17	38.4	-0.4	-1.03	132.3	509.9	41	31	157.4	30.9	158.5	31.1	+1.13	+275.6	0	0
'25/11/14	38.8	-0.35	-0.89	68.01	266.2	13	19.1	50.81	19.1	51.07	19.2	+0.26	+200	0	0
'25/11/13	39.15	+0.45	+1.16	56.42	220.6	11	19.5	43.04	19.5	42.98	19.5	-0.05	-45.45	0	0
'25/11/12	38.7	-0.05	-0.13	104.8	403.5	21	20	79.44	19.7	81.34	20.2	+1.9	+907.1	0	0
'25/11/11	38.75	0	0	69	267.9	8	11.6	30.91	11.5	31.02	11.6	+0.1	+131.2	0	0
'25/11/10	38.75	+0.4	+1.04	125	477.9	36	28.8	136.8	28.6	138.2	28.9	+1.44	+398.6	0	0
'25/11/07	38.35	-0.2	-0.52	240.7	937.4	138	57.3	540.3	57.6	537	57.3	-3.32	-240.6	0	0
'25/11/06	38.55	+0.7	+1.85	157.2	602.9	121	77	464.8	77.1	464.1	77	-0.72	-59.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	37.85	-0.4	-1.05	78.55	296.6	8	10.2	30.14	10.2	30.36	10.2	+0.23	+287.5	0	0
'25/11/04	38.25	-0.85	-2.17	62.39	240.4	1	1.6	3.82	1.59	3.91	1.63	+0.08	+850	0	0
'25/11/03	39.1	+0.1	+0.26	25	97.52	4	16	15.66	16.1	15.66	16.1	0	0	0	0
'25/10/31	39	-0.05	-0.13	22.16	87.14	3	13.5	11.78	13.5	11.84	13.6	+0.06	+183.3	0	0
'25/10/30	39.05	-0.45	-1.14	56.07	220.1	6	10.7	23.57	10.7	23.54	10.7	-0.03	-50	0	0
'25/10/29	39.5	-0.15	-0.38	20.03	79.3	4	20	15.79	19.9	15.96	20.1	+0.16	+412.5	0	0
'25/10/28	39.65	-0.25	-0.63	21.06	83.23	3	14.2	11.85	14.2	11.9	14.3	+0.05	+166.7	0	0

6835 圓裕 / 現股當沖(日)

6835 圓裕

新聞及公告

6835 圓裕 現股當沖

6835 圓裕 現股當沖 與 日K線圖

6835 圓裕現股當沖

6835 圓裕現股當沖與日K線圖