6770 力積電 / 現股當沖(日)

6770 力積電

6770 力積電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.4	66.4	+3	+4.52%	4.22%	67.6	70.4	67.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
160,778	111.6億	77,669	2.07張/筆	69.43	2.54	21.09	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
113,091	76.73億	56,705	1.99張/筆	67.85	+0.2 (+0.3%)

連續漲跌: 連3漲 ( +5.3元 / +8.27%)

財報評分: 最新32分 / 平均46分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 〈力積電法說〉Q4營收估季增雙位數明年成熟製程代工價格再漲10-20% (Anue鉅亨 10/21 19:13)

• 〈力積電法說〉Q3毛利率約48%創17季高點純益季增近1倍EPS 1.38元 (Anue鉅亨 10/21 19:11)

• 力積電明年代工價擬漲10至20%！Q4營收拚雙位數增　評估台星日擴廠 (ETtoday新聞雲 10/21 17:49)

• 力積電2026年第三季自結合併損益 (公告訊息 10/21 17:05)

• 力積電取得半導體產品生產製造設施及機器設備公告 (公告訊息 10/21 16:45)

• 力積電Q3賺65億元、EPS 1.38元　毛利率衝48% (ETtoday新聞雲 10/21 15:35)

• 力積電召開2026年第三季法人說明會 (公告訊息 10/20 14:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資單日賣超1653億元創史上第三大台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 澄清媒體有關力積電之報導 (公告訊息 10/12 11:55)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多買超869億元史上第5大全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元大買友達5.3萬張力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

6770 力積電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6770 力積電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	69.4	+3	+4.52	160,778	1,116,218	71,845	44.7	497,489	44.6	498,476	44.7	+986.8	+137.4	200	0.12
'26/10/22	66.4	+0.2	+0.3	113,091	767,268	60,828	53.8	412,978	53.8	413,047	53.8	+69.21	+11.38	98	0.09
'26/10/21	66.2	+2.1	+3.28	49,700	327,444	23,574	47.4	155,250	47.4	155,284	47.4	+34.1	+14.47	41	0.08
'26/10/20	64.1	-1.2	-1.84	74,141	481,719	35,813	48.3	232,787	48.3	233,132	48.4	+344.9	+96.31	70	0.09
'26/10/19	65.3	-2	-2.97	104,869	673,472	40,939	39	262,667	39	263,674	39.2	+1,007	+245.9	183	0.17
'26/10/16	67.3	+1.1	+1.66	76,522	522,020	39,234	51.3	267,611	51.3	267,732	51.3	+121.3	+30.91	80	0.1
'26/10/15	66.2	-4.8	-6.76	150,194	1,007,848	32,688	21.8	219,536	21.8	219,634	21.8	+97.81	+29.92	105	0.07
'26/10/14	71	+3.5	+5.19	106,437	741,927	51,071	48	354,541	47.8	354,145	47.7	-396.2	-77.57	184	0.17
'26/10/13	67.5	-3.9	-5.46	175,787	1,197,167	41,661	23.7	283,647	23.7	284,925	23.8	+1,278	+306.7	77	0.04
'26/10/12	71.4	-0.8	-1.11	52,858	377,990	16,859	31.9	120,529	31.9	120,661	31.9	+131.2	+77.79	33	0.06
'26/10/08	72.2	-0.4	-0.55	114,314	838,114	63,919	55.9	470,332	56.1	469,669	56	-662.7	-103.7	153	0.13
'26/10/07	72.6	-1.7	-2.29	92,621	678,335	30,350	32.8	222,817	32.8	222,875	32.9	+58.23	+19.19	47	0.05
'26/10/06	74.3	-1.5	-1.98	68,121	508,952	24,545	36	183,468	36	183,562	36.1	+93.87	+38.24	26	0.04
'26/10/05	75.8	-0.7	-0.92	125,965	962,247	67,084	53.3	512,557	53.3	513,097	53.3	+539.7	+80.45	46	0.04
'26/10/02	76.5	+2	+2.68	178,852	1,365,777	76,910	43	583,795	42.7	586,523	42.9	+2,728	+354.7	89	0.05
'26/10/01	74.5	-0.8	-1.06	92,791	688,053	47,224	50.9	350,047	50.9	350,605	51	+558.3	+118.2	47	0.05
'26/09/30	75.3	+3	+4.15	137,017	1,018,683	38,440	28.1	284,740	28	285,634	28	+893.2	+232.4	177	0.13
'26/09/29	72.3	+0.3	+0.42	63,341	457,467	30,314	47.9	218,495	47.8	218,793	47.8	+298.4	+98.42	46	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	72	-1.1	-1.5	95,568	679,324	37,949	39.7	270,124	39.8	270,618	39.8	+494.3	+130.3	70	0.07
'26/09/23	73.1	+1.3	+1.81	118,631	869,586	68,944	58.1	504,555	58	504,590	58	+35.48	+5.146	110	0.09
'26/09/22	71.8	-0.9	-1.24	95,975	702,816	54,062	56.3	396,478	56.4	395,262	56.2	-1,216	-224.9	75	0.08
'26/09/21	72.7	-1.3	-1.76	93,490	684,488	43,636	46.7	319,644	46.7	319,655	46.7	+11.15	+2.555	44	0.05
'26/09/18	74	+2.8	+3.93	175,588	1,290,210	58,306	33.2	427,430	33.1	428,644	33.2	+1,214	+208.2	106	0.06
'26/09/17	71.2	+1.3	+1.86	119,461	851,423	51,034	42.7	363,164	42.7	363,604	42.7	+440.3	+86.27	72	0.06
'26/09/16	69.9	+3	+4.48	91,881	636,563	36,185	39.4	249,977	39.3	250,697	39.4	+719.7	+198.9	73	0.08
'26/09/15	66.9	-3.8	-5.37	162,023	1,103,456	62,073	38.3	423,494	38.4	423,573	38.4	+78.58	+12.66	69	0.04
'26/09/14	70.7	0	0	90,533	631,504	62,662	69.2	436,767	69.2	436,882	69.2	+115.2	+18.38	100	0.11
'26/09/11	70.7	-2.8	-3.81	131,561	929,488	63,104	48	446,161	48	446,805	48.1	+644.8	+102.2	49	0.04
'26/09/10	73.5	+1.1	+1.52	144,134	1,050,893	75,762	52.6	550,270	52.4	550,460	52.4	+190.1	+25.09	97	0.07
'26/09/09	72.4	0	0	114,261	831,172	77,269	67.6	562,075	67.6	561,734	67.6	-340.8	-44.1	100	0.09
'26/09/08	72.4	-0.5	-0.69	172,802	1,265,803	109,549	63.4	802,762	63.4	801,836	63.3	-926.8	-84.6	136	0.08
'26/09/07	72.9	+4.4	+6.42	242,830	1,751,725	78,982	32.5	565,027	32.3	568,820	32.5	+3,793	+480.3	149	0.06
'26/09/04	68.5	+0.7	+1.03	85,248	580,783	45,524	53.4	310,481	53.5	310,729	53.5	+247.8	+54.42	60	0.07
'26/09/03	67.8	-2.6	-3.69	115,197	801,760	62,334	54.1	435,776	54.4	435,841	54.4	+64.06	+10.28	93	0.08
'26/09/02	70.4	-0.4	-0.56	68,830	483,950	41,185	59.8	289,443	59.8	289,781	59.9	+338	+82.08	67	0.1
'26/09/01	70.8	-2.2	-3.01	151,879	1,084,137	53,124	35	380,307	35.1	380,027	35.1	-279.8	-52.68	107	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	73	+3	+4.29	207,577	1,498,341	102,113	49.2	733,672	49	736,134	49.1	+2,462	+241.1	186	0.09
'26/08/28	70	+0.4	+0.57	127,517	907,025	60,455	47.4	431,610	47.6	429,311	47.3	-2,299	-380.3	2,381	1.87
'26/08/27	69.6	-0.4	-0.57	118,626	840,856	49,351	41.6	351,451	41.8	349,402	41.6	-2,049	-415.2	1,283	1.08
'26/08/26	70.2	+1.2	+1.74	109,501	772,542	43,351	39.6	305,157	39.5	305,986	39.6	+828.8	+191.2	0	0
'26/08/25	69	-1.8	-2.54	158,026	1,079,764	60,757	38.4	416,558	38.6	414,979	38.4	-1,578	-259.8	0	0
'26/08/24	70.8	+2.4	+3.51	162,099	1,154,989	73,024	45	519,356	45	520,939	45.1	+1,584	+216.8	0	0
'26/08/21	68.4	+1.1	+1.63	116,273	785,263	81,468	70.1	549,817	70	549,957	70	+140.2	+17.21	0	0
'26/08/20	67.3	+0.7	+1.05	165,662	1,119,562	108,281	65.4	732,667	65.4	732,640	65.4	-27.54	-2.543	264	0.16
'26/08/19	66.6	-3.1	-4.45	176,389	1,189,590	95,621	54.2	645,492	54.3	647,088	54.4	+1,596	+166.9	218	0.12
'26/08/18	69.7	-4.9	-6.57	226,495	1,631,729	120,577	53.2	871,797	53.4	872,129	53.4	+332.5	+27.58	227	0.1
'26/08/17	74.6	-3.8	-4.85	259,955	1,972,631	141,392	54.4	1,073,699	54.4	1,076,076	54.6	+2,377	+168.1	248	0.1
'26/08/14	78.4	+3.5	+4.67	527,933	4,170,911	305,747	57.9	2,409,812	57.8	2,415,303	57.9	+5,490	+179.6	762	0.14
'26/08/13	74.9	+1.2	+1.63	471,309	3,539,914	306,048	64.9	2,296,052	64.9	2,301,203	65	+5,151	+168.3	763	0.16
'26/08/12	73.7	+6.7	+10	428,615	3,107,068	201,117	46.9	1,451,975	46.7	1,458,474	46.9	+6,498	+323.1	303	0.07
'26/08/11	67	-0.6	-0.89	110,831	736,351	67,290	60.7	446,773	60.7	447,587	60.8	+813.8	+120.9	130	0.12
'26/08/10	67.6	+2.1	+3.21	231,527	1,575,672	157,416	68	1,070,768	68	1,071,129	68	+361.4	+22.96	363	0.16
'26/08/07	65.5	-1.1	-1.65	218,297	1,458,591	152,134	69.7	1,017,855	69.8	1,016,695	69.7	-1,160	-76.24	356	0.16
'26/08/06	66.6	+0.5	+0.76	444,029	2,953,041	280,196	63.1	1,863,253	63.1	1,865,036	63.2	+1,784	+63.65	508	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	66.1	+6	+9.98	240,808	1,553,515	133,148	55.3	854,494	55	858,334	55.3	+3,839	+288.3	309	0.13
'26/08/04	60.1	+5.4	+9.87	186,379	1,083,183	106,998	57.4	617,246	57	622,476	57.5	+5,230	+488.8	190	0.1
'26/08/03	54.7	+0.2	+0.37	207,280	1,146,186	119,875	57.8	662,671	57.8	663,791	57.9	+1,120	+93.43	258	0.12
'26/07/31	54.5	+4.95	+9.99	25,422	138,551	155	0.61	844.8	0.61	844.8	0.61	0	0	0	0
'26/07/30	49.55	-0.85	-1.69	192,112	990,336	119,840	62.4	616,003	62.2	621,212	62.7	+5,209	+434.7	463	0.24
'26/07/29	50.4	-5.4	-9.68	158,698	815,611	77,813	49	401,183	49.2	401,952	49.3	+768.1	+98.71	0	0
'26/07/28	55.8	-6.1	-9.85	113,517	637,244	31,457	27.7	177,141	27.8	177,113	27.8	-28.19	-8.961	68	0.06
'26/07/27	61.9	+0.3	+0.49	104,654	633,833	62,959	60.2	381,207	60.1	382,323	60.3	+1,116	+177.2	112	0.11
'26/07/24	61.6	-4.4	-6.67	152,852	956,059	71,043	46.5	444,901	46.5	445,185	46.6	+283.5	+39.91	107	0.07
'26/07/23	66	-1.9	-2.8	117,399	777,558	70,728	60.2	469,373	60.4	470,073	60.5	+700.1	+98.98	131	0.11
'26/07/22	67.9	+2.8	+4.3	169,363	1,157,983	113,453	67	775,690	67	776,164	67	+474.8	+41.85	340	0.2
'26/07/21	65.1	+2.1	+3.33	126,328	810,227	73,638	58.3	472,106	58.3	473,075	58.4	+969.2	+131.6	171	0.14
'26/07/20	63	-5.9	-8.56	179,761	1,158,391	101,193	56.3	653,422	56.4	655,907	56.6	+2,485	+245.6	0	0
'26/07/17	68.9	-7.6	-9.93	273,270	1,926,989	106,976	39.1	760,272	39.5	757,306	39.3	-2,966	-277.3	285	0.1
'26/07/16	76.5	+0.4	+0.53	446,263	3,456,458	274,534	61.5	2,122,809	61.4	2,130,030	61.6	+7,221	+263	837	0.19
'26/07/15	76.1	+6.9	+9.97	197,628	1,498,905	69,882	35.4	529,558	35.3	531,010	35.4	+1,452	+207.7	1,019	0.52
'26/07/14	69.2	+0.2	+0.29	175,281	1,175,501	109,576	62.5	736,427	62.6	739,105	62.9	+2,678	+244.4	254	0.14
'26/07/13	69	-2.1	-2.95	117,783	827,944	65,662	55.7	462,055	55.8	463,505	56	+1,449	+220.7	150	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	71.1	-0.1	-0.14	156,987	1,136,186	100,096	63.8	724,508	63.8	725,212	63.8	+703.7	+70.31	251	0.16
'26/07/08	71.2	+1.1	+1.57	139,718	975,563	93,495	66.9	652,289	66.9	653,284	67	+994.6	+106.4	207	0.15
'26/07/07	70.1	-2.5	-3.44	161,281	1,160,884	89,337	55.4	646,249	55.7	645,704	55.6	-545	-61	165	0.1
'26/07/06	72.6	-0.8	-1.09	153,798	1,145,497	89,405	58.1	668,056	58.3	668,048	58.3	-8.35	-0.934	155	0.1
'26/07/03	73.4	-1.3	-1.74	101,737	752,022	62,536	61.5	462,263	61.5	463,031	61.6	+767.5	+122.7	112	0.11
'26/07/02	74.7	+0.4	+0.54	155,505	1,144,317	92,931	59.8	682,455	59.6	684,672	59.8	+2,217	+238.5	266	0.17
'26/07/01	74.3	-5.4	-6.78	264,775	2,007,701	145,520	55	1,101,028	54.8	1,107,855	55.2	+6,828	+469.2	262	0.1
'26/06/30	79.7	+0.8	+1.01	197,058	1,562,225	123,999	62.9	982,708	62.9	983,746	63	+1,038	+83.7	200	0.1
'26/06/29	78.9	+0.6	+0.77	220,164	1,754,008	148,252	67.3	1,181,464	67.4	1,182,629	67.4	+1,165	+78.6	196	0.09
'26/06/26	78.3	-4.9	-5.89	332,913	2,723,998	216,813	65.1	1,778,648	65.3	1,781,116	65.4	+2,467	+113.8	426	0.13
'26/06/25	83.2	-2.5	-2.92	479,668	4,096,907	276,384	57.6	2,366,308	57.8	2,363,863	57.7	-2,445	-88.45	616	0.13
'26/06/24	85.7	+7.1	+9.03	476,043	3,934,192	257,134	54	2,104,081	53.5	2,120,474	53.9	+16,394	+637.6	736	0.15
'26/06/23	78.6	-3	-3.68	504,938	4,143,324	294,529	58.3	2,422,957	58.5	2,418,543	58.4	-4,414	-149.9	628	0.12
'26/06/22	81.6	+7.4	+9.97	133,237	1,077,645	21,679	16.3	173,212	16.1	175,116	16.2	+1,904	+878.2	14	0.01
'26/06/18	74.2	+4	+5.7	245,700	1,794,770	138,534	56.4	1,008,661	56.2	1,012,172	56.4	+3,511	+253.5	258	0.11
'26/06/17	70.2	-0.8	-1.13	187,706	1,327,162	91,461	48.7	647,521	48.8	649,050	48.9	+1,529	+167.2	216	0.12
'26/06/16	71	-2.3	-3.14	291,491	2,165,802	136,279	46.8	1,013,266	46.8	1,012,347	46.7	-918.9	-67.43	357	0.12
'26/06/15	73.3	+6.1	+9.08	87,140	627,806									9,388	10.77
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	67.2	+2.8	+4.35	65,105	440,063									9,171	14.09
'26/06/11	64.4	0	0	70,707	449,241									2,412	3.41
'26/06/10	64.4	-7.1	-9.93	132,801	874,337									11,296	8.51
'26/06/09	71.5	+4	+5.93	57,681	408,040									7,936	13.76
'26/06/08	67.5	-7.1	-9.52	104,481	705,062									14,322	13.71
'26/06/05	74.6	-6.4	-7.9	112,133	833,680									13,964	12.45
'26/06/04	81	-3.6	-4.26	73,514	599,940									5,493	7.47
'26/06/03	84.6	-1.3	-1.51	64,659	551,986									6,256	9.68
'26/06/02	85.9	-1.1	-1.26	106,203	909,960									15,003	14.13
'26/06/01	87	-1.7	-1.92	770,942	6,944,010	385,595	50	3,479,095	50.1	3,474,085	50	-5,010	-129.9	713	0.09
'26/05/29	88.7	+8	+9.91	829,646	7,011,230	570,674	68.8	4,793,564	68.4	4,800,725	68.5	+7,161	+125.5	1,149	0.14
'26/05/28	80.7	+5.9	+7.89	742,970	5,922,584	403,940	54.4	3,196,351	54	3,213,831	54.3	+17,481	+432.8	821	0.11
'26/05/27	74.8	+4	+5.65	414,941	3,109,840	231,856	55.9	1,732,990	55.7	1,737,929	55.9	+4,939	+213	450	0.11
'26/05/26	70.8	+3.2	+4.73	354,361	2,520,379	187,059	52.8	1,325,376	52.6	1,331,067	52.8	+5,692	+304.3	400	0.11
'26/05/25	67.6	+3.8	+5.96	321,963	2,129,984	167,634	52.1	1,100,613	51.7	1,105,658	51.9	+5,044	+300.9	489	0.15
'26/05/22	63.8	+4.7	+7.95	218,295	1,378,956	78,176	35.8	490,590	35.6	494,145	35.8	+3,555	+454.8	334	0.15
'26/05/21	59.1	+1.3	+2.25	96,108	574,649	55,341	57.6	330,735	57.6	330,879	57.6	+143.6	+25.94	67	0.07
'26/05/20	57.8	-0.7	-1.2	84,342	487,262	49,027	58.1	283,265	58.1	283,718	58.2	+452.7	+92.35	125	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	58.5	-3.5	-5.65	143,821	860,014	65,381	45.5	392,124	45.6	392,230	45.6	+105.4	+16.11	230	0.16
'26/05/18	62	-0.8	-1.27	127,532	778,499	77,901	61.1	475,447	61.1	476,249	61.2	+801.7	+102.9	193	0.15
'26/05/15	62.8	+0.6	+0.96	356,822	2,297,444	201,199	56.4	1,292,704	56.3	1,294,424	56.3	+1,720	+85.47	416	0.12
'26/05/14	62.2	+1.7	+2.81	196,451	1,222,016	110,207	56.1	684,863	56	685,211	56.1	+347.3	+31.52	172	0.09
'26/05/13	60.5	-1.6	-2.58	118,112	705,825	54,502	46.1	325,582	46.1	326,084	46.2	+501.9	+92.09	90	0.08
'26/05/12	62.1	-0.4	-0.64	170,377	1,052,680	93,988	55.2	580,527	55.1	582,017	55.3	+1,489	+158.5	176	0.1
'26/05/11	62.5	+1.1	+1.79	283,121	1,809,049	144,281	51	923,710	51.1	920,895	50.9	-2,815	-195.1	221	0.08
'26/05/08	61.4	-2.5	-3.91	442,180	2,815,555	245,251	55.5	1,565,072	55.6	1,562,990	55.5	-2,082	-84.9	421	0.1
'26/05/07	63.9	+5.8	+9.98	312,339	1,948,701	124,852	40	773,228	39.7	778,653	40	+5,425	+434.5	137	0.04
'26/05/06	58.1	+2.7	+4.87	255,771	1,485,074	133,148	52.1	774,711	52.2	774,855	52.2	+143.7	+10.79	240	0.09
'26/05/05	55.4	+2.3	+4.33	106,346	580,343	41,979	39.5	228,226	39.3	229,009	39.5	+783.5	+186.6	74	0.07
'26/05/04	53.1	+1.2	+2.31	97,020	512,722	40,342	41.6	212,800	41.5	213,124	41.6	+324	+80.31	52	0.05
'26/04/30	51.9	-1.6	-2.99	94,428	496,219	41,663	44.1	219,381	44.2	219,263	44.2	-118.6	-28.47	46	0.05
'26/04/29	53.5	-1.5	-2.73	63,667	344,272	31,414	49.3	170,135	49.4	170,108	49.4	-26.42	-8.41	65	0.1
'26/04/28	55	+0.5	+0.92	101,666	559,728	61,308	60.3	337,398	60.3	337,535	60.3	+137.7	+22.45	91	0.09
'26/04/27	54.5	+1.6	+3.02	145,172	794,550	87,527	60.3	477,867	60.1	478,966	60.3	+1,099	+125.6	171	0.12
'26/04/24	52.9	0	0	81,283	429,008	47,792	58.8	252,185	58.8	252,657	58.9	+472.5	+98.86	143	0.18
'26/04/23	52.9	-4.1	-7.19	209,440	1,158,229	110,101	52.6	610,625	52.7	609,961	52.7	-663.5	-60.26	179	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	57	+3	+5.56	219,997	1,248,768	128,203	58.3	726,466	58.2	728,432	58.3	+1,965	+153.3	273	0.12
'26/04/21	54	+2.6	+5.06	109,356	587,344	55,977	51.2	300,277	51.1	300,735	51.2	+458.2	+81.85	60	0.05
'26/04/20	51.4	-1.2	-2.28	99,369	514,032	39,011	39.3	201,862	39.3	202,149	39.3	+287.7	+73.76	111	0.11
'26/04/17	52.6	-1.4	-2.59	87,075	461,590	37,044	42.5	196,889	42.7	196,644	42.6	-245.4	-66.25	34	0.04
'26/04/16	54	+0.8	+1.5	85,975	461,014	41,852	48.7	223,951	48.6	224,327	48.7	+376	+89.84	181	0.21
'26/04/15	53.2	-1.4	-2.56	101,747	552,595	49,586	48.7	270,456	48.9	270,360	48.9	-96.12	-19.38	58	0.06
'26/04/14	54.6	+0.1	+0.18	109,787	605,880	64,362	58.6	355,153	58.6	355,253	58.6	+100.6	+15.63	101	0.09
'26/04/13	54.5	-0.9	-1.62	101,938	554,070	52,967	52	288,086	52	288,274	52	+188	+35.5	76	0.07
'26/04/10	55.4	+1.4	+2.59	134,035	744,114	79,965	59.7	443,455	59.6	444,263	59.7	+808	+101.1	129	0.1
'26/04/09	54	-3.6	-6.25	134,072	741,055	52,837	39.4	292,254	39.4	292,512	39.5	+258.1	+48.85	136	0.1
'26/04/08	57.6	+3.6	+6.67	115,254	658,732	62,914	54.6	359,247	54.5	359,686	54.6	+438.4	+69.69	220	0.19
'26/04/07	54	+0.5	+0.93	96,303	518,834	63,698	66.1	343,023	66.1	343,602	66.2	+579.1	+90.91	169	0.18
'26/04/02	53.5	-1.4	-2.55	155,763	858,332	104,487	67.1	576,494	67.2	576,431	67.2	-62.71	-6.002	228	0.15
'26/04/01	54.9	+1.8	+3.39	148,152	818,929	95,232	64.3	526,032	64.2	526,852	64.3	+820.6	+86.17	232	0.16
'26/03/31	53.1	-5	-8.61	207,092	1,113,398	108,932	52.6	586,557	52.7	587,963	52.8	+1,406	+129	275	0.13
'26/03/30	58.1	-1.1	-1.86	206,032	1,203,695	137,585	66.8	803,880	66.8	804,907	66.9	+1,027	+74.63	268	0.13
'26/03/27	59.2	-3.6	-5.73	222,664	1,311,130	127,377	57.2	749,926	57.2	751,729	57.3	+1,803	+141.5	368	0.17
'26/03/26	62.8	-2.2	-3.38	289,191	1,872,300	194,962	67.4	1,263,525	67.5	1,262,796	67.4	-729.5	-37.42	392	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	65	+2.3	+3.67	278,833	1,791,355	191,835	68.8	1,231,090	68.7	1,233,424	68.9	+2,334	+121.6	583	0.21
'26/03/24	62.7	-6.4	-9.26	369,690	2,406,244	206,650	55.9	1,346,489	56	1,351,984	56.2	+5,496	+265.9	1,017	0.28
'26/03/23	69.1	-6.4	-8.48	243,486	1,714,469	126,089	51.8	888,132	51.8	887,840	51.8	-292.3	-23.18	247	0.1
'26/03/20	75.5	+0.5	+0.67	529,033	3,971,452	381,769	72.2	2,862,712	72.1	2,867,943	72.2	+5,231	+137	1,108	0.21
'26/03/19	75	+3.1	+4.31	513,363	3,815,468	299,575	58.4	2,208,158	57.9	2,223,088	58.3	+14,931	+498.4	1,021	0.2
'26/03/18	71.9	+0.2	+0.28	404,267	2,961,511	203,246	50.3	1,486,821	50.2	1,489,146	50.3	+2,324	+114.4	302	0.07
'26/03/17	71.7	+6.5	+9.97	393,355	2,760,271	196,898	50.1	1,374,924	49.8	1,380,582	50	+5,658	+287.3	415	0.11
'26/03/16	65.2	+0.9	+1.4	254,597	1,686,136	150,765	59.2	998,670	59.2	998,697	59.2	+27.77	+1.842	228	0.09
'26/03/13	64.3	+1.2	+1.9	135,963	865,893	81,461	59.9	517,986	59.8	519,114	60	+1,127	+138.4	189	0.14
'26/03/12	63.1	-3.2	-4.83	171,086	1,108,454	75,138	43.9	488,337	44.1	486,449	43.9	-1,887	-251.2	308	0.18
'26/03/11	66.3	+4.1	+6.59	169,993	1,126,062	91,052	53.6	601,123	53.4	603,449	53.6	+2,326	+255.4	313	0.18
'26/03/10	62.2	+2.8	+4.71	140,297	880,738	85,041	60.6	532,848	60.5	533,958	60.6	+1,110	+130.5	199	0.14
'26/03/09	59.4	-4.9	-7.62	135,415	791,332	49,816	36.8	290,751	36.7	291,925	36.9	+1,174	+235.7	111	0.08
'26/03/06	64.3	-0.1	-0.16	144,135	933,116	88,057	61.1	569,337	61	570,435	61.1	+1,098	+124.7	212	0.15
'26/03/05	64.4	+3	+4.89	211,843	1,388,033	112,319	53	733,295	52.8	735,126	53	+1,831	+163	480	0.23
'26/03/04	61.4	-6.8	-9.97	210,779	1,324,316	90,909	43.1	574,180	43.4	573,141	43.3	-1,039	-114.3	171	0.08
'26/03/03	68.2	-6.6	-8.82	373,534	2,647,366	188,141	50.4	1,340,129	50.6	1,342,856	50.7	+2,727	+144.9	805	0.22
'26/03/02	74.8	-1.9	-2.48	248,095	1,865,537	143,923	58	1,080,020	57.9	1,085,012	58.2	+4,992	+346.8	212	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	76.7	-0.1	-0.13	322,304	2,476,086	179,091	55.6	1,375,393	55.5	1,377,852	55.6	+2,458	+137.3	333	0.1
'26/02/25	76.8	+3.1	+4.21	487,503	3,651,911	297,520	61	2,225,907	61	2,232,168	61.1	+6,260	+210.4	732	0.15
'26/02/24	73.7	+6.7	+10	337,048	2,397,765	151,138	44.8	1,056,306	44.1	1,064,175	44.4	+7,869	+520.7	337	0.1
'26/02/23	67	+3.9	+6.18	257,715	1,738,890	114,620	44.5	771,200	44.4	774,371	44.5	+3,170	+276.6	260	0.1
'26/02/11	63.1	-1.2	-1.87	214,396	1,373,546	127,784	59.6	820,195	59.7	819,931	59.7	-263.6	-20.63	251	0.12
'26/02/10	64.3	+0.5	+0.78	192,704	1,235,414	128,476	66.7	823,793	66.7	824,515	66.7	+722.5	+56.23	299	0.16
'26/02/09	63.8	+0.3	+0.47	294,169	1,949,194	129,425	44	863,167	44.3	852,282	43.7	-10,885	-841	5,854	1.99
'26/02/06	63.5	+0.7	+1.11	340,736	2,164,089	186,264	54.7	1,176,845	54.4	1,185,994	54.8	+9,149	+491.2	8,539	2.51
'26/02/05	62.8	-2.8	-4.27	203,499	1,283,380	72,743	35.7	460,539	35.9	458,699	35.7	-1,840	-252.9	0	0
'26/02/04	65.6	+5.9	+9.88	223,557	1,427,780	66,332	29.7	417,829	29.3	423,578	29.7	+5,750	+866.8	0	0
'26/02/03	59.7	-2.9	-4.63	308,535	1,947,338	142,529	46.2	908,623	46.7	889,198	45.7	-19,424	-1,363	0	0
'26/02/02	62.6	-6.9	-9.93	282,567	1,809,003	100,297	35.5	644,863	35.6	643,359	35.6	-1,503	-149.9	0	0
'26/01/30	69.5	+4.4	+6.76	502,281	3,423,511	294,549	58.6	1,998,579	58.4	2,004,150	58.5	+5,571	+189.1	990	0.2
'26/01/29	65.1	-0.3	-0.46	592,076	3,930,885	360,474	60.9	2,390,121	60.8	2,393,250	60.9	+3,129	+86.81	1,009	0.17
'26/01/28	65.4	+5.9	+9.92	361,651	2,317,291	158,906	43.9	1,010,912	43.6	1,017,406	43.9	+6,494	+408.7	333	0.09
'26/01/27	59.5	-1.1	-1.82	265,558	1,587,014	159,009	59.9	949,758	59.8	952,735	60	+2,976	+187.2	389	0.15
'26/01/26	60.6	+2.1	+3.59	316,572	1,933,756	182,997	57.8	1,113,772	57.6	1,122,998	58.1	+9,226	+504.2	411	0.13
'26/01/23	58.5	-5.1	-8.02	335,348	2,023,389	160,579	47.9	970,030	47.9	971,027	48	+996.7	+62.07	290	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	63.6	+1	+1.6	102,573	661,226									14,533	14.17
'26/01/21	62.6	-5.6	-8.21	182,416	1,178,593									19,254	10.55
'26/01/20	68.2	+6.2	+10	195,267	1,261,458									23,131	11.85
'26/01/19	62	+5.6	+9.93	24,160	149,789									0	0
'26/01/16	56.4	+5.1	+9.94	110,873	615,089									7,302	6.59
'26/01/15	51.3	+0.7	+1.38	54,236	275,484									5,553	10.24
'26/01/14	50.6	-0.1	-0.2	46,510	235,668									4,920	10.58
'26/01/13	50.7	+0.9	+1.81	73,961	369,403									7,474	10.11
'26/01/12	49.8	+2.3	+4.84	70,940	350,155									8,771	12.36
'26/01/09	47.5	-2.15	-4.33	101,243	479,741									11,553	11.41
'26/01/08	49.65	+0.45	+0.91	310,714	1,512,314	189,913	61.1	922,034	61	925,064	61.2	+3,030	+159.6	467	0.15
'26/01/07	49.2	+1.45	+3.04	535,326	2,636,601	330,955	61.8	1,628,939	61.8	1,631,061	61.9	+2,122	+64.11	854	0.16
'26/01/06	47.75	+4.3	+9.9	447,327	2,065,160	237,010	53	1,079,808	52.3	1,092,854	52.9	+13,047	+550.5	589	0.13
'26/01/05	43.45	+1.35	+3.21	389,178	1,698,287	239,531	61.5	1,044,813	61.5	1,046,135	61.6	+1,321	+55.16	638	0.16
'26/01/02	42.1	+2.55	+6.45	352,858	1,460,080	160,682	45.5	661,028	45.3	664,597	45.5	+3,569	+222.1	363	0.1
'25/12/31	39.55	-0.7	-1.74	194,157	781,189	98,107	50.5	395,782	50.7	395,186	50.6	-596.1	-60.76	182	0.09
'25/12/30	40.25	+0.6	+1.51	210,185	847,242	115,358	54.9	463,803	54.7	464,776	54.9	+972.2	+84.28	276	0.13
'25/12/29	39.65	-0.4	-1	155,446	619,943	79,805	51.3	318,238	51.3	318,628	51.4	+389.6	+48.82	240	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	40.05	-0.35	-0.87	314,497	1,283,070	164,738	52.4	674,055	52.5	672,837	52.4	-1,218	-73.92	380	0.12
'25/12/24	40.4	+1.4	+3.59	261,731	1,040,409	148,357	56.7	588,003	56.5	589,183	56.6	+1,181	+79.58	316	0.12
'25/12/23	39	-1.45	-3.58	539,300	2,165,444	274,514	50.9	1,102,695	50.9	1,101,658	50.9	-1,036	-37.75	605	0.11
'25/12/22	40.45	+3.65	+9.92	477,377	1,910,617	204,668	42.9	817,500	42.8	820,261	42.9	+2,761	+134.9	344	0.07
'25/12/19	36.8	+1.3	+3.66	336,341	1,224,469	219,389	65.2	798,199	65.2	797,387	65.1	-811.8	-37	598	0.18
'25/12/18	35.5	+0.7	+2.01	221,716	785,633	118,997	53.7	420,919	53.6	421,515	53.7	+595.9	+50.08	487	0.22
'25/12/17	34.8	+1	+2.96	156,274	536,021	99,536	63.7	340,417	63.5	340,804	63.6	+386.6	+38.84	334	0.21
'25/12/16	33.8	-1.15	-3.29	123,835	420,031	63,566	51.3	215,787	51.4	215,879	51.4	+92.3	+14.52	190	0.15
'25/12/15	34.95	-0.15	-0.43	127,423	435,905	81,364	63.9	278,319	63.8	278,944	64	+625.1	+76.83	391	0.31
'25/12/12	35.1	+1.3	+3.85	222,708	781,146	104,104	46.7	364,461	46.7	365,405	46.8	+944.6	+90.74	177	0.08
'25/12/11	33.8	-0.9	-2.59	149,125	513,736	84,977	57	293,009	57	292,836	57	-172.9	-20.34	322	0.22
'25/12/10	34.7	-0.6	-1.7	259,847	918,965	156,115	60.1	552,085	60.1	552,031	60.1	-54.71	-3.504	527	0.2
'25/12/09	35.3	+1.15	+3.37	261,045	910,229	149,456	57.3	520,603	57.2	521,096	57.2	+492.9	+32.98	344	0.13
'25/12/08	34.15	+1.25	+3.8	251,293	855,865	147,441	58.7	501,109	58.5	502,534	58.7	+1,425	+96.66	447	0.18
'25/12/05	32.9	+0.6	+1.86	109,411	355,270	60,682	55.5	196,460	55.3	196,805	55.4	+345.3	+56.91	159	0.15
'25/12/04	32.3	+0.2	+0.62	101,700	325,590	62,551	61.5	200,109	61.5	200,557	61.6	+448.2	+71.65	248	0.24
'25/12/03	32.1	-0.7	-2.13	123,098	402,300	64,753	52.6	212,142	52.7	211,928	52.7	-214.1	-33.06	270	0.22
'25/12/02	32.8	-1.2	-3.53	214,310	713,695	105,578	49.3	351,868	49.3	351,974	49.3	+106.2	+10.06	362	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	34	-0.1	-0.29	164,700	561,083	106,298	64.5	361,961	64.5	362,899	64.7	+938.4	+88.28	367	0.22
'25/11/28	34.1	+0.95	+2.87	208,218	708,854	129,896	62.4	441,610	62.3	442,135	62.4	+524.6	+40.39	435	0.21
'25/11/27	33.15	+1.5	+4.74	136,640	447,162	67,437	49.4	220,178	49.2	220,663	49.3	+485.1	+71.93	234	0.17
'25/11/26	31.65	-1.65	-4.95	230,261	739,614	121,048	52.6	389,753	52.7	389,849	52.7	+96.8	+7.997	245	0.11
'25/11/25	33.3	+1.2	+3.74	174,398	584,512	108,516	62.2	363,478	62.2	363,347	62.2	-130.2	-12	369	0.21
'25/11/24	32.1	-0.9	-2.73	217,049	714,474	138,335	63.7	455,874	63.8	456,286	63.9	+412.6	+29.83	347	0.16
'25/11/21	33	-2.4	-6.78	271,985	897,508	161,516	59.4	532,461	59.3	533,750	59.5	+1,290	+79.85	588	0.22
'25/11/20	35.4	+0.05	+0.14	497,717	1,775,225	375,238	75.4	1,337,485	75.3	1,339,768	75.5	+2,283	+60.83	1,042	0.21
'25/11/19	35.35	-0.55	-1.53	519,343	1,899,272	385,977	74.3	1,412,372	74.4	1,411,965	74.3	-407.2	-10.55	947	0.18
'25/11/18	35.9	+0.9	+2.57	467,809	1,674,741	295,026	63.1	1,053,906	62.9	1,056,486	63.1	+2,580	+87.44	823	0.18
'25/11/17	35	+0.85	+2.49	265,535	937,653	156,583	59	553,314	59	552,823	59	-491.6	-31.4	635	0.24
'25/11/14	34.15	-1.5	-4.21	248,326	849,632	146,676	59.1	501,421	59	502,924	59.2	+1,504	+102.5	334	0.13
'25/11/13	35.65	-0.85	-2.33	617,710	2,245,766	382,809	62	1,391,935	62	1,393,245	62	+1,310	+34.21	998	0.16
'25/11/12	36.5	+3.3	+9.94	499,496	1,762,199	271,736	54.4	948,166	53.8	954,348	54.2	+6,183	+227.5	886	0.18
'25/11/11	33.2	+1.65	+5.23	529,164	1,740,032	333,683	63.1	1,093,518	62.8	1,097,233	63.1	+3,715	+111.3	1,025	0.19
'25/11/10	31.55	+1	+3.27	233,705	732,273	146,233	62.6	456,769	62.4	457,935	62.5	+1,166	+79.72	415	0.18
'25/11/07	30.55	-0.7	-2.24	121,063	371,822	77,051	63.6	236,703	63.7	236,771	63.7	+67.76	+8.795	399	0.33
'25/11/06	31.25	+1.3	+4.34	209,910	649,988	133,919	63.8	414,228	63.7	414,468	63.8	+240.5	+17.96	388	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	29.95	+0.9	+3.1	176,872	517,080	113,784	64.3	331,586	64.1	333,326	64.5	+1,740	+152.9	241	0.14
'25/11/04	29.05	-1.05	-3.49	177,476	526,664	100,686	56.7	298,910	56.8	299,398	56.8	+487.7	+48.44	441	0.25
'25/11/03	30.1	-1.4	-4.44	235,953	737,110	129,411	54.8	406,095	55.1	406,311	55.1	+215.5	+16.65	262	0.11
'25/10/31	31.5	-1.55	-4.69	197,456	632,240	91,070	46.1	292,045	46.2	291,768	46.1	-277.3	-30.44	126	0.06
'25/10/30	33.05	+0.8	+2.48	407,145	1,356,837	255,288	62.7	850,280	62.7	850,163	62.7	-117.5	-4.604	692	0.17
'25/10/29	32.25	+0.3	+0.94	388,352	1,241,266	260,076	67	827,864	66.7	831,756	67	+3,892	+149.7	508	0.13

6770 力積電 / 現股當沖(日)

6770 力積電

新聞及公告

6770 力積電 現股當沖

6770 力積電 現股當沖 與 日K線圖

6770 力積電現股當沖

6770 力積電現股當沖與日K線圖