6752 叡揚 / 現股當沖(日)

6752 叡揚

日期: 10/27

6752 叡揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95.6	94.5	+1.1	+1.16%	1.27%	94.9	96	94.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	223.9萬	79	297股/筆	95.5	2.65	13.92	-7.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28	273.4萬	74	385張/筆	96.03	-0.6 (-0.63%)

連續漲跌: 連2跌→漲 ( +1.1元 / +1.16%)

財報評分: 最新62分 / 平均63分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 北市府率12家台企訪「新加坡科技周」展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6752 叡揚每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	95.6	+1.1	+1.16	23.45	223.9	5	21.3	47.57	21.2	47.75	21.3	+0.18	+360	0	0
'26/10/22	94.5	-0.6	-0.63	28.47	273.4	11	38.6	105.7	38.7	105.5	38.6	-0.21	-190.9	0	0
'26/10/21	95.1	-1.3	-1.35	12.76	122.3	2	15.7	19.17	15.7	19.15	15.7	-0.02	-100	0	0
'26/10/20	96.4	+1.1	+1.15	7.77	74.77	2	25.7	19.17	25.6	19.29	25.8	+0.12	+600	0	0
'26/10/19	95.3	-0.7	-0.73	16.35	155.2	4	24.5	38.06	24.5	37.96	24.5	-0.1	-250	0	0
'26/10/16	96	+0.8	+0.84	25.82	249.7	8	31	77.31	31	77.47	31	+0.16	+200	0	0
'26/10/15	95.2	-1.6	-1.65	18.95	181.2	3	15.8	28.63	15.8	28.76	15.9	+0.13	+433.3	0	0
'26/10/14	96.8	+0.3	+0.31	18.74	181.4	1	5.34	9.64	5.31	9.68	5.34	+0.04	+400	0	0
'26/10/13	96.5	-0.7	-0.72	8.04	76.91	0	0	0	0	0	0	0		0	0
'26/10/12	97.2	+0.2	+0.21	7.21	70.14	2	27.8	19.4	27.7	19.55	27.9	+0.15	+750	0	0
'26/10/08	97	+0.3	+0.31	16.11	155.9	1	6.21	9.7	6.22	9.67	6.2	-0.03	-300	0	0
'26/10/07	96.7	+0.1	+0.1	7.32	71.95	0	0	0	0	0	0	0		0	0
'26/10/06	96.6	0	0	13.62	132	3	22	29.13	22.1	29.04	22	-0.09	-300	0	0
'26/10/05	96.6	+0.1	+0.1	16.47	159.4	1	6.07	9.66	6.06	9.7	6.08	+0.04	+400	0	0
'26/10/02	96.5	+0.3	+0.31	7.49	72.29	0	0	0	0	0	0	0		0	0
'26/10/01	96.2	+0.2	+0.21	8.71	83.35	1	11.5	9.62	11.5	9.58	11.5	-0.04	-400	0	0
'26/09/30	96	+0.1	+0.1	10.28	98.7	0	0	0	0	0	0	0		0	0
'26/09/29	95.9	-0.5	-0.52	12.86	123.5	2	15.6	19.14	15.5	19.25	15.6	+0.11	+550	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	96.4	+0.3	+0.31	7.58	73.02	1	13.2	9.64	13.2	9.67	13.2	+0.03	+300	0	0
'26/09/23	96.1	-0.9	-0.93	15.86	152.7	2	12.6	19.32	12.7	19.23	12.6	-0.09	-450	0	0
'26/09/22	97	+0.5	+0.52	18.95	184.5	2	10.6	19.36	10.5	19.57	10.6	+0.21	+1,050	0	0
'26/09/21	96.5	-0.7	-0.72	21.36	207.4	4	18.7	39.03	18.8	39.09	18.8	+0.06	+150	0	0
'26/09/18	97.2	+1.1	+1.14	15.28	149.2	5	32.7	49.03	32.9	48.8	32.7	-0.23	-460	0	0
'26/09/17	96.1	-0.5	-0.52	30.48	294.8	8	26.3	77.26	26.2	77.67	26.3	+0.41	+512.5	0	0
'26/09/16	96.6	-2.4	-2.42	120.6	1,218	41	34	415.2	34.1	413	33.9	-2.18	-531.7	0	0
'26/09/15	99	+2.4	+2.48	199.7	2,027	103	51.6	1,044	51.5	1,047	51.6	+2.99	+290.3	0	0
'26/09/14	96.6	+1.6	+1.68	39.13	379.4	9	23	87.26	23	87.16	23	-0.1	-111.1	0	0
'26/09/11	95	-0.1	-0.11	9.55	91.02	2	20.9	19.11	21	19	20.9	-0.11	-550	0	0
'26/09/10	95.1	-2	-2.06	7.24	68.97	3	41.4	28.57	41.4	28.56	41.4	-0.01	-33.33	0	0
'26/09/09	97.1	+1.9	+2	2.4	23.05	0	0	0	0	0	0	0		0	0
'26/09/08	95.2	-1.9	-1.96	18.66	178.1	4	21.4	38.09	21.4	38.21	21.5	+0.12	+300	0	0
'26/09/07	97.1	+0.8	+0.83	3.3	31.99	0	0	0	0	0	0	0		0	0
'26/09/04	96.3	-0.7	-0.72	8.79	84.91	1	11.4	9.6	11.3	9.65	11.4	+0.05	+500	0	0
'26/09/03	97	0	0	10.27	99.6	0	0	0	0	0	0	0		0	0
'26/09/02	97	0	0	9.22	89.49	0	0	0	0	0	0	0		0	0
'26/09/01	97	0	0	0.55	5.29	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	97	+0.4	+0.41	9.11	86.76	2	22	18.94	21.8	19.23	22.2	+0.29	+1,450	0	0
'26/08/28	96.6	+0.1	+0.1	1.28	12.37	0	0	0	0	0	0	0		0	0
'26/08/27	96.5	0	0	9.38	90.45	2	21.3	19.33	21.4	19.36	21.4	+0.03	+150	0	0
'26/08/26	96.5	-0.3	-0.31	2.54	24.54	0	0	0	0	0	0	0		0	0
'26/08/25	96.8	-0.1	-0.1	21.63	207	3	13.9	28.56	13.8	28.47	13.8	-0.09	-300	0	0
'26/08/24	99.8	-0.7	-0.7	11.62	116	0	0	0	0	0	0	0		0	0
'26/08/21	100.5	+0.5	+0.5	18.22	183.2	1	5.49	10.05	5.49	10.05	5.49	0	0	0	0
'26/08/20	100	-1	-0.99	11.94	120	0	0	0	0	0	0	0		0	0
'26/08/19	101	+0.5	+0.5	32.57	327.6	0	0	0	0	0	0	0		0	0
'26/08/18	100.5	+0.5	+0.5	31.92	320.9	3	9.4	30.1	9.38	30.25	9.43	+0.15	+500	0	0
'26/08/17	100	0	0	7.28	72.47	0	0	0	0	0	0	0		0	0
'26/08/14	100	-1	-0.99	15.61	156	3	19.2	30.01	19.2	30.18	19.4	+0.17	+566.7	0	0
'26/08/13	101	+0.5	+0.5	7.67	77.32	1	13	10.1	13.1	10.1	13.1	0	0	0	0
'26/08/12	100.5	-1	-0.99	13.08	131.7	1	7.65	10.05	7.63	10.05	7.63	0	0	0	0
'26/08/11	101.5	+2.9	+2.94	81.98	845.6	46	56.1	480.6	56.8	472	55.8	-8.6	-1,870	0	0
'26/08/10	98.6	-0.9	-0.9	13.11	129.1	1	7.63	9.81	7.6	9.86	7.64	+0.05	+500	0	0
'26/08/07	99.5	-0.1	-0.1	12.76	127	0	0	0	0	0	0	0		0	0
'26/08/06	99.6	+1.2	+1.22	19.06	187.7	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	98.4	+1.4	+1.44	14.33	140	2	14	19.47	13.9	19.67	14	+0.2	+1,000	1	6.98
'26/08/04	97	+1	+1.04	23.33	224.2	0	0	0	0	0	0	0		0	0
'26/08/03	96	+1.1	+1.16	6.56	62.22	0	0	0	0	0	0	0		0	0
'26/07/31	94.9	+0.9	+0.96	29.85	282.4	6	20.1	56.64	20.1	56.8	20.1	+0.16	+266.7	0	0
'26/07/30	94	+0.8	+0.86	24.67	231.9	6	24.3	56.51	24.4	56.85	24.5	+0.34	+566.7	0	0
'26/07/29	93.2	-4.2	-4.31	60.05	562	7	11.7	65.46	11.6	66.19	11.8	+0.73	+1,043	1	1.67
'26/07/28	97.4	-1.4	-1.42	30.38	295.6	3	9.87	29.2	9.88	29.22	9.88	+0.02	+66.67	0	0
'26/07/27	98.8	+0.2	+0.2	7.37	72.61	0	0	0	0	0	0	0		0	0
'26/07/24	98.6	-0.7	-0.7	4.18	41.23	0	0	0	0	0	0	0		0	0
'26/07/23	99.3	-0.7	-0.7	4.21	41.87	0	0	0	0	0	0	0		0	0
'26/07/22	100	0	0	15.09	151	2	13.3	19.95	13.2	20.4	13.5	+0.45	+2,250	0	0
'26/07/21	100	+0.4	+0.4	2.55	25.49	0	0	0	0	0	0	0		0	0
'26/07/20	99.6	+1.8	+1.84	13.74	135.7	1	7.28	9.86	7.26	9.96	7.34	+0.1	+1,000	0	0
'26/07/17	97.8	-2.1	-2.1	65.87	655.7	10	15.2	98.93	15.1	99.88	15.2	+0.95	+950	0	0
'26/07/16	99.9	+0.7	+0.71	17.22	171.9	3	17.4	29.82	17.3	30.29	17.6	+0.47	+1,567	0	0
'26/07/15	99.2	+1.7	+1.74	7.35	72.85	1	13.6	9.92	13.6	10.05	13.8	+0.13	+1,300	0	0
'26/07/14	97.5	-2.2	-2.21	34.69	339.2	3	8.65	29.35	8.65	29.45	8.68	+0.1	+333.3	0	0
'26/07/13	99.7	-0.8	-0.8	13.23	132.5	3	22.7	29.92	22.6	30.08	22.7	+0.16	+533.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	100.5	+0.8	+0.8	12.2	122	0	0	0	0	0	0	0		0	0
'26/07/08	99.7	+0.3	+0.3	15.34	152.6	0	0	0	0	0	0	0		0	0
'26/07/07	99.4	-4.1	-3.96	42.36	427.9	10	23.6	101.8	23.8	100.5	23.5	-1.28	-1,280	0	0
'26/07/06	103.5	0	0	64.63	667.4	13	20.1	134.1	20.1	133.7	20	-0.4	-307.7	0	0
'26/07/03	103.5	+2.5	+2.48	95.96	991.8	33	34.4	340.2	34.3	341.4	34.4	+1.2	+363.6	0	0
'26/07/02	101	+1.1	+1.1	53.44	539.1	6	11.2	60.45	11.2	60.35	11.2	-0.1	-166.7	0	0
'26/07/01	99.9	+0.9	+0.91	11.6	115.7	2	17.2	19.99	17.3	19.96	17.3	-0.03	-150	0	0
'26/06/30	99	+0.9	+0.92	12.66	124.4	1	7.9	9.83	7.9	9.75	7.84	-0.08	-800	0	0
'26/06/29	98.1	+0.9	+0.93	13.5	133.8	3	22.2	29.79	22.3	29.64	22.2	-0.15	-500	0	0
'26/06/26	97.2	-1.8	-1.82	51.65	503.6	9	17.4	87.79	17.4	87.76	17.4	-0.03	-33.33	0	0
'26/06/25	99	+0.4	+0.41	7.56	74.76	0	0	0	0	0	0	0		0	0
'26/06/24	98.6	-0.7	-0.7	16.93	167.3	4	23.6	39.49	23.6	39.47	23.6	-0.02	-50	0	0
'26/06/23	99.3	-1.2	-1.19	46.91	465	6	12.8	59.47	12.8	59.69	12.8	+0.22	+366.7	0	0
'26/06/22	100.5	-1.5	-1.47	60.85	611.9	2	3.29	20.25	3.31	20.45	3.34	+0.2	+1,000	0	0
'26/06/18	102	0	0	56.72	579.1	9	15.9	92.5	16	91.6	15.8	-0.9	-1,000	0	0
'26/06/17	102	+0.5	+0.49	22.84	231.4	2	8.76	20.4	8.82	20.25	8.75	-0.15	-750	0	0
'26/06/16	101.5	+1	+1	33.56	340.3	4	11.9	40.65	11.9	40.6	11.9	-0.05	-125	0	0
'26/06/15	100.5	+0.5	+0.5	30.47	305.4	2	6.56	20.04	6.56	20.1	6.58	+0.06	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	100	0	0	10.35	103.2	1	9.66	10	9.69	9.91	9.6	-0.09	-900	0	0
'26/06/11	100	+1.6	+1.63	42.66	421.7	8	18.8	79.05	18.7	79.42	18.8	+0.37	+462.5	0	0
'26/06/10	98.4	-3.1	-3.05	50.44	502.2	7	13.9	69.92	13.9	70.01	13.9	+0.09	+128.6	0	0
'26/06/09	101.5	+1	+1	21.2	214.7	4	18.9	40.5	18.9	40.5	18.9	0	0	0	0
'26/06/08	100.5	-3	-2.9	81.88	808.3	22	26.9	217.3	26.9	217.7	26.9	+0.41	+186.4	0	0
'26/06/05	103.5	-1.5	-1.43	74.49	772.8	16	21.5	165.8	21.5	166.4	21.5	+0.6	+375	0	0
'26/06/04	105	-2.5	-2.33	64.42	679.4	4	6.21	42.1	6.2	42.3	6.23	+0.2	+500	0	0
'26/06/03	107.5	0	0	127.9	1,388	21	16.4	228.1	16.4	227.6	16.4	-0.45	-214.3	0	0
'26/06/02	107.5	+1	+0.94	198.7	2,169	77	38.7	842.6	38.8	835.9	38.5	-6.65	-863.6	2	1.01
'26/06/01	106.5	+5.5	+5.45	269.3	2,860	96	35.6	1,018	35.6	1,024	35.8	+6.85	+713.5	0	0
'26/05/29	101	+2.3	+2.33	105	1,056	24	22.9	239.9	22.7	242.9	23	+3.05	+1,271	0	0
'26/05/28	98.7	+0.7	+0.71	21.51	210.9	3	13.9	29.34	13.9	29.49	14	+0.15	+500	0	0
'26/05/27	98	-1	-1.01	48.3	475.9	3	6.21	29.55	6.21	29.78	6.26	+0.23	+766.7	0	0
'26/05/26	99	+0.3	+0.3	30.55	300.3	5	16.4	48.86	16.3	49.57	16.5	+0.71	+1,420	0	0
'26/05/25	98.7	-1.8	-1.79	54.24	536.7	5	9.22	49.49	9.22	49.47	9.22	-0.02	-40	0	0
'26/05/22	100.5	-0.5	-0.5	47.74	476.8	5	10.5	49.83	10.5	49.91	10.5	+0.08	+160	0	0
'26/05/21	101	+1	+1	37.98	383	5	13.2	50.1	13.1	50.6	13.2	+0.5	+1,000	0	0
'26/05/20	100	-0.5	-0.5	35.04	348.5	6	17.1	59.51	17.1	59.95	17.2	+0.44	+733.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	100.5	-0.5	-0.5	60.76	607.8	12	19.8	119.7	19.7	120.6	19.8	+0.84	+700	0	0
'26/05/18	101	+2.9	+2.96	106.7	1,031	30	28.1	288.3	28	290.6	28.2	+2.29	+763.3	0	0
'26/05/15	98.1	-1.9	-1.9	117	1,158	27	23.1	268.3	23.2	267	23.1	-1.28	-474.1	0	0
'26/05/14	100	-1.5	-1.48	91.84	924	5	5.44	50.2	5.43	50.41	5.46	+0.21	+420	0	0
'26/05/13	101.5	-1	-0.98	40.2	410	5	12.4	50.95	12.4	50.95	12.4	0	0	0	0
'26/05/12	102.5	-0.5	-0.49	73.18	750	6	8.2	61.6	8.21	61.6	8.21	0	0	0	0
'26/05/11	103	0	0	53.43	549.1	6	11.2	62	11.3	61.65	11.2	-0.35	-583.3	0	0
'26/05/08	103	-0.5	-0.48	71.78	743	13	18.1	135.2	18.2	134.2	18.1	-0.95	-730.8	0	0
'26/05/07	103.5	-1.5	-1.43	64.95	673.3	6	9.24	62.3	9.25	62.35	9.26	+0.05	+83.33	0	0
'26/05/06	105	-1.5	-1.41	63.17	671.1	8	12.7	85.4	12.7	84.95	12.7	-0.45	-562.5	0	0
'26/05/05	106.5	+1.5	+1.43	79.8	846.8	12	15	126.5	14.9	127.2	15	+0.75	+625	0	0
'26/05/04	105	0	0	43.01	451.7	4	9.3	42	9.3	42.2	9.34	+0.2	+500	0	0
'26/04/30	105	+1	+0.96	73.72	784.9	13	17.6	138	17.6	137.9	17.6	-0.1	-76.92	0	0
'26/04/29	104	-1	-0.95	32.74	340.9	5	15.3	52.8	15.5	52	15.3	-0.8	-1,600	0	0
'26/04/28	105	+2.5	+2.44	28.47	298	6	21.1	63	21.1	62.7	21	-0.3	-500	0	0
'26/04/27	102.5	-2	-1.91	54.46	559.6	6	11	61.5	11	61.85	11.1	+0.35	+583.3	0	0
'26/04/24	104.5	-0.5	-0.48	28.72	298.9	4	13.9	41.5	13.9	41.8	14	+0.3	+750	0	0
'26/04/23	105	-3.5	-3.23	115.1	1,213	23	20	241.8	19.9	245.5	20.2	+3.75	+1,630	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	108.5	+3.5	+3.33	136.1	1,473	29	21.3	312.8	21.2	313.6	21.3	+0.8	+275.9	0	0
'26/04/21	105	+1	+0.96	73.97	778	17	23	179	23	180.1	23.2	+1.1	+647.1	0	0
'26/04/20	104	-1.5	-1.42	61.36	638.9	10	16.3	104.7	16.4	104.2	16.3	-0.5	-500	0	0
'26/04/17	105.5	+0.5	+0.48	53.63	563.8	10	18.6	105	18.6	105	18.6	-0.05	-50	0	0
'26/04/16	105	+1.5	+1.45	60.26	630.2	14	23.2	146.4	23.2	146.4	23.2	0	0	0	0
'26/04/15	103.5	+0.5	+0.49	34.06	353.9	6	17.6	62.5	17.7	62.35	17.6	-0.15	-250	0	0
'26/04/14	103	+0.5	+0.49	62.67	647.8	6	9.57	61.8	9.54	61.95	9.56	+0.15	+250	0	0
'26/04/13	102.5	-2.5	-2.38	57.01	587.7	2	3.51	20.5	3.49	20.75	3.53	+0.25	+1,250	0	0
'26/04/10	105	+0.5	+0.48	37.71	396.1	5	13.3	53.3	13.5	52.55	13.3	-0.75	-1,500	0	0
'26/04/09	104.5	-2.5	-2.34	70.46	741.1	2	2.84	21	2.83	21.1	2.85	+0.1	+500	0	0
'26/04/08	107	+1	+0.94	38.94	417.3	4	10.3	42.8	10.3	42.85	10.3	+0.05	+125	0	0
'26/04/07	106	+1	+0.95	25.95	275.8	5	19.3	53.1	19.3	53.45	19.4	+0.35	+700	0	0
'26/04/02	105	-1.5	-1.41	66.14	702.7	14	21.2	148.2	21.1	149.4	21.3	+1.15	+821.4	0	0
'26/04/01	106.5	+4.5	+4.41	62.22	659	15	24.1	158.1	24	159.4	24.2	+1.3	+866.7	0	0
'26/03/31	102	-7.5	-6.85	179.3	1,879	16	8.92	168.4	8.96	169.6	9.03	+1.2	+750	0	0
'26/03/30	109.5	-3.5	-3.1	38.85	428.6	1	2.57	11	2.57	10.95	2.55	-0.05	-500	0	0
'26/03/27	113	-1	-0.88	105.1	1,186	51	48.5	576.2	48.6	575.9	48.6	-0.3	-58.82	0	0
'26/03/26	118.5	+1.5	+1.28	53.22	628.3	6	11.3	70.65	11.2	70.85	11.3	+0.2	+333.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	117	+2.5	+2.18	24.53	285.4	2	8.15	23.05	8.08	23.1	8.09	+0.05	+250	0	0
'26/03/24	114.5	0	0	66.63	767.6	12	18	138.6	18.1	138.3	18	-0.3	-250	0	0
'26/03/23	114.5	-2	-1.72	54.45	622.8	8	14.7	91.5	14.7	91.85	14.7	+0.35	+437.5	0	0
'26/03/20	116.5	-1.5	-1.27	47.34	550.7	7	14.8	81.4	14.8	81.4	14.8	0	0	0	0
'26/03/19	118	-1.5	-1.26	39.02	461.3	5	12.8	59.15	12.8	59.05	12.8	-0.1	-200	0	0
'26/03/18	119.5	+1.5	+1.27	23.75	283.3	8	33.7	95.1	33.6	95.25	33.6	+0.15	+187.5	0	0
'26/03/17	118	0	0	31.26	372.5	9	28.8	107.2	28.8	107.6	28.9	+0.5	+555.6	0	0
'26/03/16	118	+0.5	+0.43	28.34	332.2	11	38.8	128.6	38.7	129	38.9	+0.45	+409.1	0	0
'26/03/13	117.5	-1	-0.84	25.66	302.4	0	0	0	0	0	0	0		0	0
'26/03/12	118.5	0	0	54.29	646.1	15	27.6	178.7	27.7	178.5	27.6	-0.2	-133.3	0	0
'26/03/11	118.5	+2	+1.72	59.64	707	22	36.9	260.8	36.9	260.8	36.9	+0.05	+22.73	0	0
'26/03/10	116.5	+4	+3.56	54.54	631.3	8	14.7	92.35	14.6	92.85	14.7	+0.5	+625	0	0
'26/03/09	112.5	-4.5	-3.85	133.3	1,509	14	10.5	159.3	10.6	159.1	10.5	-0.2	-142.9	0	0
'26/03/06	117	-1.5	-1.27	65.92	776.7	8	12.1	94	12.1	94.45	12.2	+0.45	+562.5	0	0
'26/03/05	118.5	+5	+4.41	58.25	681.1	13	22.3	151.6	22.3	152.2	22.4	+0.6	+461.5	0	0
'26/03/04	113.5	-7	-5.81	122.6	1,405	12	9.79	137.6	9.8	138.1	9.83	+0.5	+416.7	0	0
'26/03/03	120.5	-5	-3.98	94.42	1,156	15	15.9	182.8	15.8	184.4	15.9	+1.5	+1,000	0	0
'26/03/02	125.5	+1	+0.8	159.8	1,992	44	27.5	548.5	27.5	548.6	27.5	+0.1	+22.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	124.5	+8.5	+7.33	328.5	4,065	84	25.6	1,039	25.6	1,039	25.6	+0.05	+5.952	1	0.3
'26/02/25	116	+0.5	+0.43	50.07	577.3	3	5.99	34.75	6.02	34.55	5.99	-0.2	-666.7	0	0
'26/02/24	115.5	0	0	71.39	816.4	12	16.8	136.8	16.8	137.8	16.9	+1	+833.3	0	0
'26/02/23	115.5	+0.5	+0.43	43.14	498.3	9	20.9	104.2	20.9	104.1	20.9	-0.05	-55.56	0	0
'26/02/11	115	-1.5	-1.29	68.46	787.4	13	19	149.6	19	149.8	19	+0.2	+153.8	0	0
'26/02/10	116.5	+1.5	+1.3	30.93	358.8	2	6.47	23.2	6.47	23.15	6.45	-0.05	-250	0	0
'26/02/09	115	+1.5	+1.32	46.35	534.9	15	32.4	173.8	32.5	173.9	32.5	+0.15	+100	0	0
'26/02/06	113.5	-1	-0.87	44.84	505.5	12	26.8	135.4	26.8	135.8	26.9	+0.5	+416.7	0	0
'26/02/05	114.5	-1.5	-1.29	55.09	635.4	7	12.7	80.7	12.7	81.05	12.8	+0.35	+500	0	0
'26/02/04	116	-0.5	-0.43	42.18	490.4	7	16.6	81.3	16.6	81.5	16.6	+0.2	+285.7	0	0
'26/02/03	116.5	+1.5	+1.3	34.26	395.9	3	8.76	34.8	8.79	34.75	8.78	-0.05	-166.7	0	0
'26/02/02	115	-1.5	-1.29	65.77	753.8	7	10.6	80.3	10.7	80.75	10.7	+0.45	+642.9	0	0
'26/01/30	116.5	-3.5	-2.92	154.6	1,806	22	14.2	258	14.3	258.3	14.3	+0.25	+113.6	0	0
'26/01/29	120	-1.5	-1.23	90.25	1,085	13	14.4	156.4	14.4	156.6	14.4	+0.25	+192.3	0	0
'26/01/28	121.5	-1	-0.82	42.5	517.8	8	18.8	97.35	18.8	97.6	18.9	+0.25	+312.5	0	0
'26/01/27	122.5	-1	-0.81	98.1	1,214	35	35.7	435	35.8	432.2	35.6	-2.75	-785.7	0	0
'26/01/26	123.5	+2.5	+2.07	100	1,238	24	24	295.7	23.9	298.6	24.1	+2.95	+1,229	0	0
'26/01/23	121	-0.5	-0.41	24.37	296.8	7	28.7	85.15	28.7	85.2	28.7	+0.05	+71.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	121.5	+1	+0.83	56.38	680.9	13	23.1	156.8	23	157	23.1	+0.15	+115.4	0	0
'26/01/21	120.5	-2.5	-2.03	79.04	957.7	8	10.1	97.6	10.2	97.25	10.2	-0.35	-437.5	0	0
'26/01/20	123	-1	-0.81	38.71	477	7	18.1	86.4	18.1	86.45	18.1	+0.05	+71.43	0	0
'26/01/19	124	+1	+0.81	49.31	613.5	7	14.2	86.85	14.2	87.15	14.2	+0.3	+428.6	0	0
'26/01/16	123	-2	-1.6	53.56	663	8	14.9	99.45	15	99.6	15	+0.15	+187.5	0	0
'26/01/15	125	-1	-0.79	41.75	523.5	7	16.8	87.7	16.8	87.8	16.8	+0.1	+142.9	0	0
'26/01/14	126	+1	+0.8	58.43	739.5	9	15.4	113.8	15.4	113.8	15.4	-0.05	-55.56	0	0
'26/01/13	125	+2	+1.63	54.39	673.1	10	18.4	123.2	18.3	123.7	18.4	+0.45	+450	0	0
'26/01/12	123	-1	-0.81	44.7	550.8	4	8.95	49.25	8.94	49.4	8.97	+0.15	+375	0	0
'26/01/09	124	+1.5	+1.22	71.35	878.2	20	28	245.8	28	245.9	28	+0.1	+50	0	0
'26/01/08	122.5	-4	-3.16	186.2	2,272	50	26.9	609.6	26.8	612.8	27	+3.2	+640	0	0
'26/01/07	126.5	+2	+1.61	25.94	326.2	4	15.4	50.2	15.4	50.15	15.4	-0.05	-125	0	0
'26/01/06	124.5	+1.5	+1.22	29.66	368.8	6	20.2	74.4	20.2	74.75	20.3	+0.35	+583.3	0	0
'26/01/05	123	-4	-3.15	134.3	1,684	22	16.4	277.5	16.5	277.2	16.5	-0.25	-113.6	0	0
'26/01/02	127	+3.5	+2.83	84.69	1,063	11	13	137.3	12.9	138.5	13	+1.2	+1,091	0	0
'25/12/31	123.5	+0.5	+0.41	32.02	397.2	4	12.5	49.65	12.5	49.7	12.5	+0.05	+125	0	0
'25/12/30	123	-2.5	-1.99	44	544.9	2	4.55	24.75	4.54	24.9	4.57	+0.15	+750	0	0
'25/12/29	125.5	+2.5	+2.03	66.85	830.2	20	29.9	247.8	29.8	248.1	29.9	+0.3	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	123	-1	-0.81	50.96	624.4	8	15.7	98.4	15.8	98.95	15.8	+0.55	+687.5	0	0
'25/12/24	124	-1	-0.8	19.94	248.2	4	20.1	49.65	20	49.8	20.1	+0.15	+375	0	0
'25/12/23	125	0	0	29.04	364.3	6	20.7	75.2	20.6	75.4	20.7	+0.2	+333.3	0	0
'25/12/22	125	+2.5	+2.04	32.73	407.6	7	21.4	86.9	21.3	87.2	21.4	+0.3	+428.6	0	0
'25/12/19	122.5	0	0	13.96	171.5	1	7.16	12.25	7.14	12.25	7.14	0	0	0	0
'25/12/18	122.5	+1	+0.82	28.97	353.6	3	10.4	36.7	10.4	36.55	10.3	-0.15	-500	0	0
'25/12/17	121.5	+1	+0.83	35.76	434.1	9	25.2	109.4	25.2	109.4	25.2	-0.05	-55.56	0	0
'25/12/16	120.5	-3	-2.43	51.41	621.8	3	5.84	36.15	5.81	36.4	5.85	+0.25	+833.3	0	0
'25/12/15	123.5	-1.5	-1.2	42.81	529.9	9	21	111.2	21	111.5	21	+0.25	+277.8	0	0
'25/12/12	125	0	0	39.68	499.4	11	27.7	138.3	27.7	139	27.8	+0.75	+681.8	0	0
'25/12/11	125	-1.5	-1.19	66.03	829.1	9	13.6	112.8	13.6	113.6	13.7	+0.8	+888.9	0	0
'25/12/10	126.5	-3	-2.32	50.59	643.6	1	1.98	12.85	2	12.9	2	+0.05	+500	0	0
'25/12/09	129.5	+1	+0.78	101.3	1,301	28	27.6	358.5	27.6	359.9	27.7	+1.4	+500	0	0
'25/12/08	128.5	+7	+5.76	251.1	3,235	101	40.2	1,302	40.2	1,303	40.3	+1.25	+123.8	0	0
'25/12/05	121.5	0	0	48.53	587.5	14	28.8	169.4	28.8	169.8	28.9	+0.45	+321.4	1	2.06
'25/12/04	121.5	-2.5	-2.02	43.57	534.1	8	18.4	98.65	18.5	98.4	18.4	-0.25	-312.5	0	0
'25/12/03	124	+2.5	+2.06	45.2	557	11	24.3	135.6	24.4	135.6	24.3	-0.1	-90.91	0	0
'25/12/02	121.5	+1	+0.83	52.15	629.3	14	26.8	169.2	26.9	169	26.9	-0.25	-178.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	120.5	+0.5	+0.42	16.03	193.1	0	0	0	0	0	0	0		0	0
'25/11/28	120	-0.5	-0.41	20.82	250.2	3	14.4	36.05	14.4	36.25	14.5	+0.2	+666.7	0	0
'25/11/27	120.5	+1	+0.84	40.85	495	15	36.7	182.4	36.8	181.4	36.6	-0.95	-633.3	0	0
'25/11/26	119.5	-2	-1.65	55	666	18	32.7	217.8	32.7	218.4	32.8	+0.55	+305.6	0	0
'25/11/25	121.5	+3.5	+2.97	242.8	2,942	182	75	2,212	75.2	2,207	75	-5.7	-313.2	0	0
'25/11/24	118	+2.5	+2.16	50.58	594.3	15	29.7	175.5	29.5	176.3	29.7	+0.8	+533.3	0	0
'25/11/21	115.5	-2.5	-2.12	92.8	1,078	23	24.8	267	24.8	268	24.9	+0.95	+413	0	0
'25/11/20	118	+1	+0.85	75.95	905	19	25	226.2	25	226.4	25	+0.2	+105.3	0	0
'25/11/19	117	+1	+0.86	37.82	441.9	12	31.7	140	31.7	140.3	31.8	+0.35	+291.7	0	0
'25/11/18	116	-2.5	-2.11	152.5	1,791	42	27.5	494	27.6	494	27.6	+0.05	+11.9	0	0
'25/11/17	118.5	-4	-3.27	160.1	1,915	43	26.9	515	26.9	516.1	27	+1.15	+267.4	0	0
'25/11/14	122.5	-2	-1.61	54.03	665.4	4	7.4	49.25	7.4	49.45	7.43	+0.2	+500	0	0
'25/11/13	124.5	-1	-0.8	25.24	315	0	0	0	0	0	0	0		0	0
'25/11/12	125.5	-1.5	-1.18	84.63	1,076	15	17.7	192	17.8	192.5	17.9	+0.55	+366.7	0	0
'25/11/11	127	+0.5	+0.4	51.09	651.9	12	23.5	152.5	23.4	153.6	23.6	+1.1	+916.7	0	0
'25/11/10	126.5	+3	+2.43	97.3	1,211	36	37	449.2	37.1	449.4	37.1	+0.3	+83.33	0	0
'25/11/07	123.5	-3	-2.37	258.7	3,244	153	59.1	1,928	59.4	1,925	59.3	-3.2	-209.2	0	0
'25/11/06	126.5	0	0	39.73	503.8	4	10.1	50.75	10.1	50.75	10.1	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	126.5	-4	-3.07	200.7	2,527	33	16.4	415.8	16.5	417	16.5	+1.15	+348.5	0	0
'25/11/04	130.5	-3	-2.25	132.5	1,760	39	29.4	520.9	29.6	520.5	29.6	-0.4	-102.6	0	0
'25/11/03	133.5	+4.5	+3.49	121.9	1,613	44	36.1	580.6	36	579.8	35.9	-0.9	-204.5	0	0
'25/10/31	129	-1	-0.77	33.01	428	6	18.2	77.8	18.2	77.9	18.2	+0.1	+166.7	0	0
'25/10/30	130	-0.5	-0.38	58.95	768.7	14	23.7	182.8	23.8	183	23.8	+0.2	+142.9	0	0
'25/10/29	130.5	+2	+1.56	55.12	714.8	11	20	142.2	19.9	142.6	19.9	+0.35	+318.2	0	0

6752 叡揚 / 現股當沖(日)

6752 叡揚

新聞及公告

6752 叡揚 現股當沖

6752 叡揚 現股當沖 與 日K線圖

6752 叡揚現股當沖

6752 叡揚現股當沖與日K線圖