6147 頎邦 / 現股當沖(日)

6147 頎邦

6147 頎邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
207	203	+4	+1.97%	5.42%	209	210.5	199.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15,260	31.27億	12,510	1.22張/筆	204.9	2.63	49.76	14.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,152	33.83億	13,989	1.15張/筆	209.5	-10.5 (-4.92%)

連續漲跌: 首日上漲 ( +4元 / +1.97%)

財報評分: 最新60分 / 平均64分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6147 頎邦每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	207	+4	+1.97	15,260	312,743	7,527	49.3	153,906	49.2	154,546	49.4	+640.4	+850.8	15	0.1
'26/10/22	203	-10.5	-4.92	16,152	338,349	7,794	48.3	163,708	48.4	163,755	48.4	+47.45	+60.88	28	0.17
'26/10/21	213.5	+11	+5.43	20,239	431,692	9,578	47.3	203,950	47.2	204,080	47.3	+130.4	+136.1	19	0.09
'26/10/20	202.5	-5.5	-2.64	21,136	437,882	12,575	59.5	260,890	59.6	260,988	59.6	+98.05	+77.97	14	0.07
'26/10/19	208	+0.5	+0.24	23,851	480,711	12,551	52.6	251,460	52.3	253,778	52.8	+2,318	+1,847	18	0.08
'26/10/16	207.5	-7	-3.26	28,271	596,064	13,088	46.3	276,209	46.3	275,966	46.3	-243	-185.7	25	0.09
'26/10/15	214.5	-17.5	-7.54	38,332	825,568	14,424	37.6	310,773	37.6	311,039	37.7	+266.1	+184.5	11	0.03
'26/10/14	232	+11	+4.98	36,575	832,863	20,081	54.9	454,503	54.6	456,504	54.8	+2,001	+996.5	54	0.15
'26/10/13	221	-8	-3.49	26,682	588,209	13,657	51.2	300,666	51.1	301,727	51.3	+1,060	+776.4	30	0.11
'26/10/12	229	+3	+1.33	37,596	867,020	24,563	65.3	566,039	65.3	566,667	65.4	+628.3	+255.8	38	0.1
'26/10/08	226	-5.5	-2.38	48,534	1,115,288	27,634	56.9	635,613	57	635,810	57	+197.2	+71.34	59	0.12
'26/10/07	231.5	+15	+6.93	79,939	1,844,820	35,247	44.1	809,197	43.9	814,490	44.2	+5,293	+1,502	36	0.05
'26/10/06	216.5	+0.5	+0.23	21,517	463,576	9,591	44.6	205,839	44.4	207,455	44.8	+1,616	+1,685	14	0.07
'26/10/05	216	-7	-3.14	34,591	757,215	13,477	39	295,409	39	295,854	39.1	+444.8	+330.1	17	0.05
'26/10/02	223	-2.5	-1.11	28,574	639,783	14,954	52.3	334,907	52.3	335,286	52.4	+379.1	+253.5	134	0.47
'26/10/01	225.5	+16	+7.64	49,563	1,097,685	24,444	49.3	538,824	49.1	541,419	49.3	+2,595	+1,062	38	0.08
'26/09/30	209.5	+1	+0.48	21,119	447,756	10,284	48.7	217,992	48.7	218,264	48.7	+271.9	+264.4	9	0.04
'26/09/29	208.5	-5	-2.34	20,456	433,211	10,795	52.8	228,436	52.7	229,307	52.9	+871.3	+807.1	32	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	213.5	-1	-0.47	15,346	326,052	7,527	49	159,967	49.1	160,102	49.1	+135.2	+179.7	11	0.07
'26/09/23	214.5	-4.5	-2.05	39,797	862,682	20,269	50.9	440,174	51	440,357	51	+183.1	+90.33	15	0.04
'26/09/22	219	-5	-2.23	53,927	1,207,087	32,028	59.4	717,832	59.5	718,358	59.5	+526	+164.2	58	0.11
'26/09/21	224	-5	-2.18	41,150	929,049	19,889	48.3	449,340	48.4	449,483	48.4	+143.7	+72.25	39	0.09
'26/09/18	229	+19.5	+9.31	74,318	1,660,450	43,799	58.9	975,209	58.7	979,008	59	+3,800	+867.6	169	0.23
'26/09/17	209.5	+2	+0.96	70,708	1,497,809	48,446	68.5	1,025,641	68.5	1,026,762	68.6	+1,121	+231.3	90	0.13
'26/09/16	207.5	+7.5	+3.75	64,857	1,317,349	40,113	61.8	813,032	61.7	815,298	61.9	+2,266	+565	113	0.17
'26/09/15	200	+11	+5.82	64,635	1,304,761	30,583	47.3	616,057	47.2	617,799	47.3	+1,741	+569.4	98	0.15
'26/09/14	189	+8	+4.42	41,814	766,125	26,712	63.9	484,633	63.3	488,307	63.7	+3,674	+1,376	59	0.14
'26/09/11	181	-9.5	-4.99	25,179	460,447	12,389	49.2	226,582	49.2	227,139	49.3	+556.8	+449.4	20	0.08
'26/09/10	190.5	-7.5	-3.79	57,038	1,112,562	31,384	55	613,938	55.2	614,187	55.2	+248.9	+79.31	124	0.22
'26/09/09	198	+11.5	+6.17	48,460	962,178	24,242	50	480,880	50	481,135	50	+254.5	+105	56	0.12
'26/09/08	186.5	-4.5	-2.36	49,847	957,449	32,560	65.3	626,344	65.4	626,125	65.4	-218.9	-67.23	104	0.21
'26/09/07	191	+8.5	+4.66	47,809	912,061	30,520	63.8	580,498	63.6	582,198	63.8	+1,700	+557.2	69	0.14
'26/09/04	182.5	-6.5	-3.44	63,310	1,198,763	38,132	60.2	724,486	60.4	723,124	60.3	-1,362	-357.2	377	0.6
'26/09/03	189	+6.5	+3.56	64,675	1,223,729	42,031	65	791,005	64.6	794,904	65	+3,899	+927.7	86	0.13
'26/09/02	182.5	-1	-0.54	15,644	285,419	8,998	57.5	164,119	57.5	164,494	57.6	+375.1	+416.9	57	0.36
'26/09/01	183.5	+8	+4.56	23,239	422,950	13,532	58.2	245,525	58.1	246,540	58.3	+1,015	+750	24	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	175.5	-7	-3.84	21,206	370,267	8,585	40.5	149,820	40.5	150,301	40.6	+480.8	+560.1	34	0.16
'26/08/28	182.5	-5	-2.67	53,168	1,011,560	28,938	54.4	552,203	54.6	551,492	54.5	-711.5	-245.9	104	0.2
'26/08/27	187.5	+2	+1.08	70,931	1,324,192	44,841	63.2	836,584	63.2	837,832	63.3	+1,248	+278.2	195	0.27
'26/08/26	185.5	+16.5	+9.76	30,347	545,868	13,904	45.8	246,601	45.2	248,756	45.6	+2,155	+1,550	23	0.08
'26/08/25	169	+12	+7.64	22,978	372,882	11,807	51.4	189,153	50.7	191,725	51.4	+2,572	+2,179	24	0.1
'26/08/24	157	+0.5	+0.32	14,378	229,275	6,073	42.2	96,825	42.2	96,960	42.3	+135	+222.4	72	0.5
'26/08/21	156.5	-7	-4.28	14,795	233,516	7,153	48.3	113,019	48.4	113,177	48.5	+157.9	+220.7	59	0.4
'26/08/20	163.5	+2	+1.24	15,010	244,589	9,977	66.5	162,638	66.5	162,773	66.5	+134.8	+135.1	5	0.03
'26/08/19	161.5	-2	-1.22	17,264	276,639	9,557	55.4	152,810	55.2	153,467	55.5	+656.7	+687.1	47	0.27
'26/08/18	163.5	-5	-2.97	23,444	388,894	12,538	53.5	208,048	53.5	208,433	53.6	+385.6	+307.5	74	0.32
'26/08/17	168.5	+11	+6.98	32,978	550,534	19,476	59.1	323,985	58.8	325,075	59	+1,090	+559.5	64	0.19
'26/08/14	157.5	-7	-4.26	21,679	349,272	11,626	53.6	187,567	53.7	187,851	53.8	+284	+244.3	98	0.45
'26/08/13	164.5	+8	+5.11	31,765	528,063	17,108	53.9	283,752	53.7	285,072	54	+1,320	+771.6	44	0.14
'26/08/12	156.5	-5	-3.1	26,622	422,578	15,732	59.1	249,759	59.1	249,929	59.1	+170.4	+108.3	34	0.13
'26/08/11	161.5	+7.5	+4.87	31,807	495,901	18,409	57.9	283,881	57.2	287,969	58.1	+4,089	+2,221	137	0.43
'26/08/10	154	+7.5	+5.12	24,437	376,291	14,743	60.3	226,481	60.2	227,439	60.4	+957.7	+649.6	49	0.2
'26/08/07	146.5	-4.5	-2.98	14,319	211,725	6,828	47.7	101,131	47.8	101,237	47.8	+105.4	+154.4	16	0.11
'26/08/06	151	-7.5	-4.73	28,820	433,950	14,050	48.8	211,199	48.7	211,929	48.8	+729.5	+519.2	22	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	158.5	+14	+9.69	17,698	279,492	7,354	41.6	116,148	41.6	116,287	41.6	+139.3	+189.4	5	0.03
'26/08/04	144.5	+9	+6.64	34,257	486,664	21,370	62.4	300,507	61.7	304,153	62.5	+3,646	+1,706	33	0.1
'26/08/03	135.5	+5.5	+4.23	41,237	568,230	22,023	53.4	302,111	53.2	304,279	53.5	+2,168	+984.6	46	0.11
'26/07/31	130	+11.5	+9.7	20,432	263,923	8,947	43.8	115,356	43.7	115,636	43.8	+280.2	+313.2	9	0.04
'26/07/30	118.5	-7.5	-5.95	39,116	473,643	24,025	61.4	291,962	61.6	292,749	61.8	+787	+327.6	3	0.01
'26/07/29	126	-13.5	-9.68	29,129	381,572	15,031	51.6	197,653	51.8	197,953	51.9	+299.9	+199.6	0	0
'26/07/28	139.5	-15.5	-10	29,377	421,832	16,251	55.3	233,875	55.4	234,544	55.6	+669	+411.7	33	0.11
'26/07/27	155	-3	-1.9	85,976	1,290,085	44,480	51.7	666,698	51.7	672,260	52.1	+5,562	+1,250	1	0
'26/07/24	158	-17.5	-9.97	7,185	113,516	130	1.81	2,054	1.81	2,054	1.81	0	0	0	0
'26/07/23	175.5	-14.5	-7.63	32,636	586,476	17,814	54.6	320,463	54.6	321,141	54.8	+677.4	+380.3	50	0.15
'26/07/22	190	+17	+9.83	23,213	433,808	9,876	42.5	183,016	42.2	184,326	42.5	+1,309	+1,326	21	0.09
'26/07/21	173	+9	+5.49	22,922	388,015	12,600	55	212,217	54.7	213,443	55	+1,226	+973.3	16	0.07
'26/07/20	164	-14.5	-8.12	31,773	525,065	14,655	46.1	242,754	46.2	243,313	46.3	+558.8	+381.3	0	0
'26/07/17	178.5	-19.5	-9.85	25,127	453,083	6,462	25.7	116,906	25.8	117,025	25.8	+118.4	+183.1	5	0.02
'26/07/16	198	-6.5	-3.18	20,599	413,564	10,383	50.4	208,525	50.4	208,824	50.5	+299.2	+288.2	18	0.09
'26/07/15	204.5	+18.5	+9.95	25,312	511,308	11,800	46.6	237,389	46.4	238,252	46.6	+863.1	+731.4	11	0.04
'26/07/14	186	-12	-6.06	28,373	526,652	11,943	42.1	222,456	42.2	222,241	42.2	-215	-180.1	24	0.08
'26/07/13	198	-19	-8.76	41,470	840,176	19,759	47.6	400,336	47.6	402,205	47.9	+1,869	+945.7	34	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	217	+17.5	+8.77	42,382	911,211	20,666	48.8	440,733	48.4	443,476	48.7	+2,743	+1,327	63	0.15
'26/07/08	199.5	-0.5	-0.25	16,424	326,124	8,656	52.7	171,949	52.7	172,367	52.9	+418.2	+483.1	16	0.1
'26/07/07	200	-17	-7.83	35,862	730,820	16,210	45.2	330,793	45.3	334,200	45.7	+3,407	+2,102	45	0.13
'26/07/06	217	+1.5	+0.7	41,390	926,048	23,852	57.6	534,800	57.8	534,943	57.8	+143.1	+59.99	72	0.17
'26/07/03	215.5	+4	+1.89	29,130	617,026	17,695	60.7	373,671	60.6	375,805	60.9	+2,134	+1,206	30	0.1
'26/07/02	211.5	-7.5	-3.42	36,049	752,838	18,818	52.2	391,459	52	393,887	52.3	+2,428	+1,290	24	0.07
'26/07/01	219	+7.5	+3.55	44,712	998,698	25,968	58.1	579,438	58	581,749	58.3	+2,311	+890	40	0.09
'26/06/30	211.5	+0.5	+0.24	30,205	646,600	12,792	42.4	274,139	42.4	274,509	42.5	+370	+289.2	23	0.08
'26/06/29	211	-5.5	-2.54	21,719	458,794	10,433	48	220,469	48.1	220,658	48.1	+188.6	+180.7	0	0
'26/06/26	216.5	-24	-9.98	37,647	843,961	11,891	31.6	268,657	31.8	267,394	31.7	-1,262	-1,062	12	0.03
'26/06/25	240.5	-8.5	-3.41	30,526	733,911	16,144	52.9	388,377	52.9	389,602	53.1	+1,224	+758.3	12	0.04
'26/06/24	249	-9	-3.49	30,489	762,641	16,166	53	404,097	53	405,907	53.2	+1,810	+1,120	30	0.1
'26/06/23	258	-19	-6.86	51,449	1,379,514	24,661	47.9	662,438	48	662,400	48	-38.35	-15.55	47	0.09
'26/06/22	277	+25	+9.92	10,553	291,712	1,852	17.5	51,255	17.6	51,065	17.5	-190.2	-1,027	0	0
'26/06/18	252	+22.5	+9.8	26,331	656,696	9,462	35.9	234,352	35.7	236,625	36	+2,274	+2,403	115	0.44
'26/06/17	229.5	+5	+2.23	24,004	551,656	10,782	44.9	247,720	44.9	248,569	45.1	+849.2	+787.6	266	1.11
'26/06/16	227.5	-7	-2.99	29,310	682,797	11,830	40.4	277,056	40.6	276,102	40.4	-954	-806.4	0	0
'26/06/15	234.5	+10.5	+4.69	26,813	628,547	11,446	42.7	267,706	42.6	268,883	42.8	+1,177	+1,028	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	224	+1.5	+0.67	35,369	825,376	13,875	39.2	327,331	39.7	322,631	39.1	-4,700	-3,387	0	0
'26/06/11	222.5	-3.5	-1.55	57,165	1,254,571	29,396	51.4	643,820	51.3	648,730	51.7	+4,910	+1,670	0	0
'26/06/10	226	-25	-9.96	60,415	1,426,240	29,004	48	688,178	48.3	692,866	48.6	+4,688	+1,616	58	0.1
'26/06/09	251	+8	+3.29	58,389	1,454,171	37,135	63.6	923,501	63.5	928,064	63.8	+4,563	+1,229	69	0.12
'26/06/08	243	-27	-10	13,268	322,425	3,975	30	96,593	30	96,593	30	0	0	0	0
'26/06/05	270	-1	-0.37	48,672	1,296,990	32,175	66.1	853,967	65.8	860,145	66.3	+6,178	+1,920	96	0.2
'26/06/04	271	-4	-1.45	45,491	1,219,899	28,036	61.6	750,777	61.5	753,186	61.7	+2,408	+859.1	52	0.11
'26/06/03	275	-6	-2.14	74,367	2,166,425	41,374	55.6	1,204,540	55.6	1,205,587	55.6	+1,047	+253.1	67	0.09
'26/06/02	281	-4.5	-1.58	68,756	1,900,231	37,016	53.8	1,022,010	53.8	1,028,099	54.1	+6,089	+1,645	49	0.07
'26/06/01	285.5	-20	-6.55	88,663	2,589,645	42,293	47.7	1,235,402	47.7	1,238,255	47.8	+2,853	+674.5	82	0.09
'26/05/29	305.5	+27.5	+9.89	39,416	1,188,727	13,757	34.9	411,175	34.6	413,517	34.8	+2,342	+1,703	12	0.03
'26/05/28	278	+13	+4.91	97,571	2,755,670	61,225	62.7	1,718,609	62.4	1,731,752	62.8	+13,143	+2,147	311	0.32
'26/05/27	265	+4.5	+1.73	81,925	2,208,355	45,964	56.1	1,239,775	56.1	1,241,223	56.2	+1,447	+314.9	105	0.13
'26/05/26	260.5	+23.5	+9.92	42,573	1,094,066	20,074	47.2	514,738	47	515,595	47.1	+856.8	+426.8	20	0.05
'26/05/25	237	+21.5	+9.98	53,902	1,246,320	22,024	40.9	504,502	40.5	511,092	41	+6,590	+2,992	40	0.07
'26/05/22	215.5	-7	-3.15	61,670	1,350,265	31,087	50.4	681,290	50.5	682,286	50.5	+996.6	+320.6	33	0.05
'26/05/21	222.5	+7	+3.25	81,865	1,829,187	50,139	61.2	1,118,801	61.2	1,123,372	61.4	+4,571	+911.6	91	0.11
'26/05/20	215.5	+13	+6.42	72,768	1,564,876	43,567	59.9	933,549	59.7	937,618	59.9	+4,069	+934	63	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	202.5	-4.5	-2.17	80,198	1,690,489	50,204	62.6	1,054,844	62.4	1,059,869	62.7	+5,026	+1,001	69	0.09
'26/05/18	207	+2	+0.98	102,631	2,123,740	59,794	58.3	1,234,549	58.1	1,238,774	58.3	+4,225	+706.6	143	0.14
'26/05/15	205	+18.5	+9.92	82,576	1,583,007	37,518	45.4	699,983	44.2	712,308	45	+12,325	+3,285	74	0.09
'26/05/14	186.5	-5.5	-2.86	30,325	573,557	15,896	52.4	300,579	52.4	301,523	52.6	+944	+593.9	17	0.06
'26/05/13	192	-4	-2.04	34,590	656,124	20,347	58.8	385,131	58.7	387,064	59	+1,932	+949.6	33	0.1
'26/05/12	196	-0.5	-0.25	31,804	625,977	19,199	60.4	377,854	60.4	378,395	60.4	+540.2	+281.4	24	0.08
'26/05/11	196.5	-1.5	-0.76	66,530	1,332,446	36,210	54.4	720,476	54.1	728,121	54.6	+7,645	+2,111	77	0.12
'26/05/08	198	+5.5	+2.86	84,760	1,618,843	47,210	55.7	896,984	55.4	905,679	55.9	+8,696	+1,842	124	0.15
'26/05/07	192.5	+17.5	+10	35,879	685,802	10,561	29.4	201,730	29.4	202,230	29.5	+500.8	+474.2	1	0
'26/05/06	175	-2.5	-1.41	71,640	1,247,791	38,316	53.5	666,456	53.4	671,927	53.8	+5,471	+1,428	45	0.06
'26/05/05	177.5	-1.5	-0.84	86,895	1,591,213	47,562	54.7	872,821	54.9	874,676	55	+1,856	+390.2	181	0.21
'26/05/04	179	+16	+9.82	20,940	374,558	6,881	32.9	123,025	32.8	123,066	32.9	+41.3	+60.02	1	0
'26/04/30	163	+5	+3.16	92,422	1,531,699	56,345	61	931,726	60.8	937,145	61.2	+5,419	+961.7	307	0.33
'26/04/29	158	+14	+9.72	57,068	864,837	25,725	45.1	386,297	44.7	390,637	45.2	+4,340	+1,687	37	0.06
'26/04/28	144	+13	+9.92	17,026	239,015									2,121	12.46
'26/04/27	131	-14	-9.66	19,267	260,109									3,105	16.12
'26/04/24	145	+11	+8.21	14,656	208,623									1,852	12.64
'26/04/23	134	-7.5	-5.3	19,932	269,894									3,796	19.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	141.5	+6	+4.43	14,891	213,815									1,858	12.48
'26/04/21	135.5	+9	+7.11	19,175	261,451									3,236	16.88
'26/04/20	126.5	+11.5	+10	15,718	196,299									2,061	13.11
'26/04/17	115	+1	+0.88	23,474	283,065									3,259	13.88
'26/04/16	114	+8	+7.55	23,636	256,037									2,755	11.66
'26/04/15	106	-7	-6.19	21,267	232,658									3,025	14.22
'26/04/14	113	-3.5	-3	57,145	638,728	20,680	36.2	230,577	36.1	231,779	36.3	+1,202	+581.2	29	0.05
'26/04/13	116.5	+10.5	+9.91	31,590	366,294	12,970	41.1	150,236	41	150,544	41.1	+308	+237.5	9	0.03
'26/04/10	106	+9.5	+9.84	48,200	507,723	19,430	40.3	204,652	40.3	204,893	40.4	+241.5	+124.3	21	0.04
'26/04/09	96.5	-2.2	-2.23	92,311	925,646	45,113	48.9	451,633	48.8	452,993	48.9	+1,360	+301.5	187	0.2
'26/04/08	98.7	+8.9	+9.91	20,255	199,321	403	1.99	3,950	1.98	3,965	1.99	+15.54	+385.6	0	0
'26/04/07	89.8	+5.8	+6.9	109,941	982,956	57,839	52.6	515,510	52.4	516,128	52.5	+617.2	+106.7	99	0.09
'26/04/02	84	+7.6	+9.95	72,958	608,143	26,721	36.6	221,617	36.4	222,624	36.6	+1,006	+376.6	53	0.07
'26/04/01	76.4	+6.9	+9.93	26,045	196,721	8,146	31.3	61,226	31.1	61,332	31.2	+105.8	+129.8	14	0.05
'26/03/31	69.5	-7.2	-9.39	31,827	229,462	13,137	41.3	94,780	41.3	95,114	41.5	+334.3	+254.5	32	0.1
'26/03/30	76.7	-0.1	-0.13	40,412	307,991	17,328	42.9	131,822	42.8	132,274	42.9	+451.5	+260.6	131	0.32
'26/03/27	76.8	-1	-1.29	45,692	351,003	16,876	36.9	129,863	37	129,691	36.9	-171.4	-101.6	1,096	2.4
'26/03/26	77.8	+7	+9.89	54,515	418,053	14,087	25.8	107,342	25.7	108,227	25.9	+885.1	+628.3	84	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	70.8	+6.3	+9.77	27,409	190,882	6,108	22.3	42,233	22.1	42,665	22.4	+432.4	+707.9	0	0
'26/03/24	64.5	+0.3	+0.47	16,112	106,003	5,845	36.3	38,467	36.3	38,236	36.1	-231.2	-395.6	0	0
'26/03/23	64.2	-2.8	-4.18	17,283	108,029	5,366	31	33,189	30.7	33,869	31.4	+679.9	+1,267	0	0
'26/03/20	67	-4.1	-5.77	25,843	177,375	9,494	36.7	65,042	36.7	65,521	36.9	+479.1	+504.6	0	0
'26/03/19	71.1	-0.8	-1.11	44,162	316,263	20,724	46.9	148,432	46.9	148,566	47	+134	+64.68	38	0.09
'26/03/18	71.9	+6.5	+9.94	67,573	479,418	30,286	44.8	214,365	44.7	214,175	44.7	-190.5	-62.89	69	0.1
'26/03/17	65.4	+5.9	+9.92	37,999	245,981	13,555	35.7	87,348	35.5	87,794	35.7	+446.3	+329.2	41	0.11
'26/03/16	59.5	+0.7	+1.19	15,376	91,651	7,816	50.8	46,584	50.8	46,647	50.9	+63.18	+80.83	16	0.1
'26/03/13	58.8	-2.2	-3.61	21,575	128,795	9,788	45.4	58,695	45.6	58,395	45.3	-299.5	-306	13	0.06
'26/03/12	61	+5.5	+9.91	24,163	143,650	5,340	22.1	31,238	21.7	31,685	22.1	+447.8	+838.6	16	0.07
'26/03/11	55.5	+3.3	+6.32	5,176	28,368	742	14.3	4,018	14.2	4,076	14.4	+58.14	+783.6	1	0.02
'26/03/10	52.2	+0.9	+1.75	1,629	8,495	360	22.1	1,880	22.1	1,877	22.1	-2.7	-75	0	0
'26/03/09	51.3	-1.4	-2.66	4,290	21,827	851	19.8	4,323	19.8	4,341	19.9	+17.67	+207.6	0	0
'26/03/06	52.7	+0.2	+0.38	1,372	7,210	367	26.7	1,926	26.7	1,928	26.7	+1.24	+33.79	0	0
'26/03/05	52.5	+1.3	+2.54	2,580	13,510	754	29.2	3,949	29.2	3,950	29.2	+1.11	+14.72	0	0
'26/03/04	51.2	-1.7	-3.21	4,369	22,543	765	17.5	3,950	17.5	3,960	17.6	+9.81	+128.2	6	0.14
'26/03/03	52.9	-1.9	-3.47	4,028	21,498	578	14.4	3,080	14.3	3,106	14.4	+25.87	+447.6	0	0
'26/03/02	54.8	-1.7	-3.01	4,207	23,141	692	16.4	3,809	16.5	3,817	16.5	+8.63	+124.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	56.5	+1	+1.8	3,509	19,777	507	14.4	2,847	14.4	2,855	14.4	+8.38	+165.3	0	0
'26/02/25	55.5	-0.2	-0.36	1,883	10,441	257	13.7	1,428	13.7	1,426	13.7	-1.32	-51.36	1	0.05
'26/02/24	55.7	+1	+1.83	2,789	15,494	554	19.9	3,073	19.8	3,077	19.9	+4.3	+77.62	0	0
'26/02/23	54.7	+1.8	+3.4	2,936	16,000	762	26	4,123	25.8	4,161	26	+38.43	+504.3	0	0
'26/02/11	52.9	-0.6	-1.12	3,191	16,962	438	13.7	2,327	13.7	2,332	13.8	+5.44	+124.2	0	0
'26/02/10	53.5	+0.4	+0.75	1,642	8,796	425	25.9	2,278	25.9	2,278	25.9	-0.02	-0.471	0	0
'26/02/09	53.1	+0.2	+0.38	1,573	8,412	307	19.5	1,641	19.5	1,642	19.5	+1.57	+51.14	0	0
'26/02/06	52.9	-0.8	-1.49	2,366	12,511	517	21.9	2,736	21.9	2,737	21.9	+0.97	+18.76	0	0
'26/02/05	53.7	-1.2	-2.19	2,313	12,531	568	24.6	3,080	24.6	3,086	24.6	+6.22	+109.5	4	0.17
'26/02/04	54.9	+0.6	+1.1	1,378	7,529	420	30.5	2,294	30.5	2,294	30.5	+0.41	+9.762	0	0
'26/02/03	54.3	+0.3	+0.56	2,240	12,113	704	31.4	3,796	31.3	3,808	31.4	+12.13	+172.3	0	0
'26/02/02	54	-0.8	-1.46	2,704	14,521	602	22.3	3,229	22.2	3,244	22.3	+15.14	+251.5	0	0
'26/01/30	54.8	-2.4	-4.2	3,146	17,432	694	22.1	3,852	22.1	3,848	22.1	-3.36	-48.41	0	0
'26/01/29	57.2	-1.6	-2.72	3,092	17,850	704	22.8	4,064	22.8	4,076	22.8	+12.2	+173.3	2	0.06
'26/01/28	58.8	+0.7	+1.2	3,147	18,499	736	23.4	4,320	23.4	4,329	23.4	+9.15	+124.3	0	0
'26/01/27	58.1	-0.3	-0.51	2,390	13,940	632	26.4	3,687	26.4	3,685	26.4	-1.05	-16.61	0	0
'26/01/26	58.4	+0.5	+0.86	3,409	19,820	936	27.5	5,424	27.4	5,441	27.5	+16.62	+177.6	1	0.03
'26/01/23	57.9	+0.1	+0.17	2,700	15,537	697	25.8	4,002	25.8	4,023	25.9	+21.3	+305.6	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	57.8	+0.1	+0.17	3,183	18,524	726	22.8	4,219	22.8	4,235	22.9	+15.27	+210.3	0	0
'26/01/21	57.7	-1.8	-3.03	3,835	22,376	861	22.5	5,025	22.5	5,038	22.5	+13.79	+160.2	2	0.05
'26/01/20	59.5	+1.3	+2.23	6,735	39,759	1,255	18.6	7,344	18.5	7,399	18.6	+55.34	+441	4	0.06
'26/01/19	58.2	+0.9	+1.57	4,853	28,222	1,292	26.6	7,510	26.6	7,507	26.6	-3.44	-26.63	4	0.08
'26/01/16	57.3	+0.8	+1.42	4,378	25,045	815	18.6	4,644	18.5	4,655	18.6	+11.23	+137.8	1	0.02
'26/01/15	56.5	-0.5	-0.88	3,161	17,783	644	20.4	3,623	20.4	3,634	20.4	+10.69	+166	1	0.03
'26/01/14	57	+1	+1.79	6,444	36,793	1,729	26.8	9,869	26.8	9,874	26.8	+4.37	+25.27	0	0
'26/01/13	56	+0.7	+1.27	6,267	35,118	2,127	33.9	11,922	33.9	11,940	34	+18.01	+84.67	1	0.02
'26/01/12	55.3	+1.2	+2.22	4,233	23,314	760	18	4,183	17.9	4,186	18	+2.76	+36.32	0	0
'26/01/09	54.1	-0.6	-1.1	2,312	12,466	607	26.3	3,274	26.3	3,276	26.3	+2.72	+44.81	0	0
'26/01/08	54.7	-0.7	-1.26	3,421	18,695	604	17.7	3,300	17.6	3,307	17.7	+7.61	+126	0	0
'26/01/07	55.4	+1.4	+2.59	6,829	37,720	960	14.1	5,280	14	5,307	14.1	+27.16	+282.9	2	0.03
'26/01/06	54	+1.3	+2.47	5,086	27,310	1,113	21.9	5,958	21.8	5,979	21.9	+20.43	+183.6	0	0
'26/01/05	52.7	-1.9	-3.48	5,494	29,310	1,035	18.8	5,523	18.8	5,554	19	+31.65	+305.8	0	0
'26/01/02	54.6	+0.7	+1.3	4,634	25,247	965	20.8	5,253	20.8	5,251	20.8	-2.77	-28.7	0	0
'25/12/31	53.9	+1	+1.89	5,083	27,390	798	15.7	4,286	15.6	4,303	15.7	+16.55	+207.4	4	0.08
'25/12/30	52.9	+0.4	+0.76	3,368	17,706	697	20.7	3,651	20.6	3,670	20.7	+19.85	+284.8	0	0
'25/12/29	52.5	+0.5	+0.96	3,027	15,806	478	15.8	2,489	15.7	2,502	15.8	+12.71	+265.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	52	-0.5	-0.95	3,149	16,381	568	18	2,954	18	2,960	18.1	+6.72	+118.3	0	0
'25/12/24	52.5	-0.4	-0.76	1,065	5,617	218	20.5	1,151	20.5	1,149	20.5	-2.1	-96.33	0	0
'25/12/23	52.9	-0.1	-0.19	749.3	3,962	72	9.61	380.9	9.61	380.9	9.61	+0.04	+5.556	0	0
'25/12/22	53	+0.7	+1.34	681	3,592	103	15.1	542.4	15.1	543.6	15.1	+1.17	+113.6	2	0.29
'25/12/19	52.3	-0.2	-0.38	1,240	6,492	168	13.5	879.6	13.5	880.6	13.6	+1.06	+63.1	0	0
'25/12/18	52.5	-0.1	-0.19	1,030	5,424	208	20.2	1,094	20.2	1,095	20.2	+0.94	+45.19	0	0
'25/12/17	52.6	-0.2	-0.38	4,325	22,932	1,355	31.3	7,172	31.3	7,202	31.4	+29.94	+221	0	0
'25/12/16	52.8	-0.1	-0.19	2,370	12,497	569	24	2,985	23.9	3,010	24.1	+25.35	+445.5	2	0.08
'25/12/15	52.9	-0.3	-0.56	765	4,029	216	28.2	1,136	28.2	1,139	28.3	+2.42	+112	1	0.13
'25/12/12	53.2	+0.4	+0.76	828.5	4,402	93	11.2	493.6	11.2	494.5	11.2	+0.91	+97.85	0	0
'25/12/11	52.8	+0.2	+0.38	927.2	4,901	181	19.5	956.1	19.5	957.6	19.5	+1.43	+79.01	0	0
'25/12/10	52.6	-0.5	-0.94	2,106	11,106	348	16.5	1,835	16.5	1,837	16.5	+1.97	+56.61	0	0
'25/12/09	53.1	-0.6	-1.12	998.3	5,328	92	9.22	490.7	9.21	492.2	9.24	+1.48	+160.9	0	0
'25/12/08	53.7	+0.8	+1.51	1,421	7,613	206	14.5	1,099	14.4	1,105	14.5	+5.81	+282	0	0
'25/12/05	52.9	-0.3	-0.56	1,578	8,314	344	21.8	1,813	21.8	1,820	21.9	+7.49	+217.7	0	0
'25/12/04	53.2	-0.2	-0.37	895.1	4,775	112	12.5	597.9	12.5	597.9	12.5	+0.05	+4.464	0	0
'25/12/03	53.4	+0.1	+0.19	710.6	3,798	149	21	796.8	21	796.7	21	-0.12	-8.054	0	0
'25/12/02	53.3	+0.3	+0.57	1,240	6,615	303	24.4	1,616	24.4	1,616	24.4	+0.42	+13.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	53	-0.2	-0.38	1,146	6,092	148	12.9	786.1	12.9	787.8	12.9	+1.68	+113.5	0	0
'25/11/28	53.2	+0.8	+1.53	1,432	7,601	260	18.2	1,378	18.1	1,381	18.2	+2.93	+112.7	0	0
'25/11/27	52.4	+0.2	+0.38	2,986	15,648	589	19.7	3,084	19.7	3,091	19.8	+6.65	+112.9	0	0
'25/11/26	52.2	+0.2	+0.38	3,272	17,141	741	22.6	3,882	22.6	3,891	22.7	+9.21	+124.3	0	0
'25/11/25	52	+0.4	+0.78	3,253	16,986	392	12	2,041	12	2,046	12	+5	+127.6	0	0
'25/11/24	51.6	+0.1	+0.19	4,379	22,549	671	15.3	3,451	15.3	3,461	15.4	+10.85	+161.7	0	0
'25/11/21	51.5	-0.9	-1.72	5,247	26,941	1,113	21.2	5,694	21.1	5,737	21.3	+43.62	+391.9	1	0.02
'25/11/20	52.4	+1	+1.95	4,295	22,423	673	15.7	3,504	15.6	3,515	15.7	+11.7	+173.8	0	0
'25/11/19	51.4	-0.1	-0.19	5,250	27,130	1,065	20.3	5,496	20.3	5,511	20.3	+15.59	+146.4	0	0
'25/11/18	51.5	-2.3	-4.28	6,296	32,945	1,003	15.9	5,237	15.9	5,258	16	+20.64	+205.8	0	0
'25/11/17	53.8	-2.6	-4.61	5,289	28,667	704	13.3	3,827	13.3	3,826	13.3	-0.36	-5.114	3	0.06
'25/11/14	56.4	-0.8	-1.4	1,731	9,821	339	19.6	1,922	19.6	1,925	19.6	+2.86	+84.37	0	0
'25/11/13	57.2	+0.4	+0.7	1,388	7,952	282	20.3	1,615	20.3	1,617	20.3	+2.28	+80.85	0	0
'25/11/12	56.8	+0.5	+0.89	1,887	10,746	324	17.2	1,840	17.1	1,846	17.2	+5.57	+171.9	0	0
'25/11/11	56.3	-0.3	-0.53	1,496	8,479	316	21.1	1,793	21.1	1,793	21.2	+0.14	+4.43	0	0
'25/11/10	56.6	+0.3	+0.53	1,146	6,464	223	19.5	1,253	19.4	1,259	19.5	+6.22	+278.9	5	0.44
'25/11/07	56.3	-1.6	-2.76	2,488	14,066	315	12.7	1,783	12.7	1,785	12.7	+2.54	+80.63	0	0
'25/11/06	57.9	-0.4	-0.69	2,062	11,959	360	17.5	2,088	17.5	2,094	17.5	+6.06	+168.3	2	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	58.3	-0.3	-0.51	2,758	15,905	762	27.6	4,387	27.6	4,405	27.7	+17.94	+235.4	0	0
'25/11/04	58.6	-1.4	-2.33	4,415	26,280	1,325	30	7,915	30.1	7,898	30.1	-16.85	-127.2	1	0.02
'25/11/03	60	+0.4	+0.67	7,154	42,549	2,654	37.1	15,766	37.1	15,768	37.1	+2.72	+10.25	2	0.03
'25/10/31	59.6	+1.4	+2.41	4,486	26,544	1,125	25.1	6,628	25	6,649	25	+20.9	+185.8	1	0.02
'25/10/30	58.2	-0.8	-1.36	2,049	11,995	522	25.5	3,063	25.5	3,060	25.5	-2.26	-43.3	1	0.05
'25/10/29	59	+1.5	+2.61	4,927	29,083	892	18.1	5,246	18	5,266	18.1	+20.49	+229.7	1	0.02
'25/10/28	57.5	+1.5	+2.68	3,806	21,747	804	21.1	4,574	21	4,590	21.1	+16.08	+200	0	0

6147 頎邦 / 現股當沖(日)

6147 頎邦

新聞及公告

6147 頎邦 現股當沖

6147 頎邦 現股當沖 與 日K線圖

6147 頎邦現股當沖

6147 頎邦現股當沖與日K線圖