5511 德昌 / 現股當沖(日)

5511 德昌

5511 德昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	69.1	+0.4	+0.58%	0.72%	69.1	69.5	69
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	559.1萬	65	1.24張/筆	69.17	1.09	5.85	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	439.5萬	187	340張/筆	69.14	-0.3 (-0.43%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.58%)

財報評分: 最新57分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5511 德昌每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	69.5	+0.4	+0.58	80.82	559.1	4	4.95	27.68	4.95	27.7	4.95	+0.02	+50	0	0
'26/10/22	69.1	-0.3	-0.43	63.57	439.5	2	3.15	13.82	3.14	13.86	3.15	+0.04	+200	0	0
'26/10/21	69.4	-0.2	-0.29	67.56	469.3	12	17.8	83.36	17.8	83.35	17.8	-0.01	-8.333	0	0
'26/10/20	69.6	+0.1	+0.14	66.38	462.3	8	12.1	55.69	12	55.71	12.1	+0.02	+25	0	0
'26/10/19	69.5	0	0	125.5	871.4	38	30.3	263.8	30.3	263.7	30.3	-0.08	-21.05	0	0
'26/10/16	69.5	-0.2	-0.29	238.7	1,659	72	30.2	501.1	30.2	500.7	30.2	-0.42	-58.33	0	0
'26/10/15	69.7	-0.5	-0.71	164.1	1,144	5	3.05	34.88	3.05	34.87	3.05	-0.01	-20	0	0
'26/10/14	70.2	+0.5	+0.72	126.3	883.6	1	0.79	6.94	0.79	7.01	0.79	+0.07	+700	0	0
'26/10/13	69.7	+0.1	+0.14	115.4	802.3	8	6.93	55.59	6.93	55.82	6.96	+0.23	+287.5	0	0
'26/10/12	69.6	-0.4	-0.57	83.59	582.1	3	3.59	20.87	3.59	20.96	3.6	+0.09	+300	0	0
'26/10/08	70	+1.6	+2.34	194.5	1,356	15	7.71	102.9	7.59	105.2	7.76	+2.34	+1,560	0	0
'26/10/07	68.4	-0.1	-0.15	66.88	457.7	2	2.99	13.66	2.98	13.65	2.98	-0.01	-50	0	0
'26/10/06	68.5	0	0	97.14	664.7	0	0	0	0	0	0	0		0	0
'26/10/05	68.5	-0.5	-0.72	125.3	858.7	23	18.4	158.5	18.5	157.6	18.4	-0.95	-413	0	0
'26/10/02	69	-0.3	-0.43	49.04	339	3	6.12	20.7	6.11	20.78	6.13	+0.08	+266.7	0	0
'26/10/01	69.3	-0.3	-0.43	220.4	1,520	25	11.3	172.6	11.4	172.9	11.4	+0.3	+120	0	0
'26/09/30	69.6	-0.1	-0.14	121.5	843.1	4	3.29	27.75	3.29	27.89	3.31	+0.14	+350	0	0
'26/09/29	69.7	-0.4	-0.57	88.7	618.7	19	21.4	132.6	21.4	132.3	21.4	-0.28	-147.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	70.1	+0.2	+0.29	116.4	811.2	23	19.8	159.8	19.7	160.2	19.7	+0.42	+182.6	0	0
'26/09/23	69.9	+0.6	+0.87	68.1	475.1	17	25	118.6	25	117.7	24.8	-0.97	-570.6	0	0
'26/09/22	69.3	-0.2	-0.29	91.68	635.9	15	16.4	104.1	16.4	104	16.4	-0.1	-66.67	0	0
'26/09/21	69.5	-0.8	-1.14	42.76	297.7	3	7.02	20.87	7.01	20.87	7.01	0	0	0	0
'26/09/18	70.3	+0.6	+0.86	244.5	1,707	8	3.27	55.74	3.27	56.08	3.29	+0.34	+425	0	0
'26/09/17	69.7	+0.5	+0.72	72.6	504.4	5	6.89	34.6	6.86	34.84	6.91	+0.24	+480	0	0
'26/09/16	69.2	+0.1	+0.14	57	396.9	5	8.77	34.85	8.78	34.8	8.77	-0.05	-100	0	0
'26/09/15	69.1	-0.4	-0.58	94.71	655.4	3	3.17	20.78	3.17	20.77	3.17	-0.01	-33.33	0	0
'26/09/14	69.5	+0.2	+0.29	51.18	354.7	1	1.95	6.91	1.95	6.95	1.96	+0.04	+400	0	0
'26/09/11	69.3	-0.5	-0.72	105.2	730.4	6	5.7	41.59	5.69	41.52	5.68	-0.07	-116.7	0	0
'26/09/10	69.8	-0.7	-0.99	136.9	955.2	12	8.77	83.86	8.78	83.86	8.78	0	0	0	0
'26/09/09	70.5	+0.9	+1.29	124.1	869.1	16	12.9	111.1	12.8	111.6	12.8	+0.53	+331.2	0	0
'26/09/08	69.6	+0.2	+0.29	282.5	1,965	3	1.06	20.8	1.06	20.85	1.06	+0.05	+166.7	0	0
'26/09/07	69.4	+0.1	+0.14	132.2	916.5	31	23.5	214.8	23.4	215.8	23.5	+0.99	+319.4	0	0
'26/09/04	69.3	-0.7	-1	149.6	1,039	10	6.68	69.37	6.68	69.54	6.69	+0.17	+170	0	0
'26/09/03	70	-1	-1.41	253.1	1,778	8	3.16	56.1	3.16	56.19	3.16	+0.09	+112.5	0	0
'26/09/02	71	0	0	87.42	620.7	8	9.15	56.8	9.15	56.8	9.15	0	0	0	0
'26/09/01	71	+0.1	+0.14	82.26	584.5	10	12.2	71.04	12.2	71.03	12.2	-0.01	-10	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	70.9	-0.3	-0.42	124.5	885.8	1	0.8	7.11	0.8	7.15	0.81	+0.04	+400	0	0
'26/08/28	71.2	-0.3	-0.42	140	1,000	29	20.7	207	20.7	207.7	20.8	+0.73	+251.7	0	0
'26/08/27	71.5	-0.2	-0.28	35.69	254.9	4	11.2	28.57	11.2	28.57	11.2	0	0	0	0
'26/08/26	71.7	0	0	97.84	697.4	18	18.4	127.8	18.3	128.7	18.4	+0.84	+466.7	0	0
'26/08/25	71.7	-1	-1.38	188.2	1,347	18	9.57	128.7	9.56	129.4	9.61	+0.69	+383.3	0	0
'26/08/24	72.7	-0.2	-0.27	120.9	879.1	19	15.7	138.3	15.7	138.3	15.7	-0.03	-15.79	0	0
'26/08/21	72.9	+0.1	+0.14	163.9	1,188	11	6.71	79.68	6.71	80.06	6.74	+0.38	+345.5	0	0
'26/08/20	72.8	+1.8	+2.54	241.8	1,743	7	2.89	50.34	2.89	50.76	2.91	+0.42	+600	0	0
'26/08/19	71	+0.7	+1	146.3	1,029	13	8.89	91.3	8.87	91.46	8.88	+0.16	+123.1	0	0
'26/08/18	70.3	+0.1	+0.14	115.9	812.8	11	9.49	76.71	9.44	77.47	9.53	+0.76	+690.9	0	0
'26/08/17	70.2	+0.2	+0.29	170.5	1,194	20	11.7	139.8	11.7	140.2	11.7	+0.37	+185	0	0
'26/08/14	70	-0.5	-0.71	242.9	1,699	15	6.18	105	6.18	105	6.18	-0.05	-33.33	0	0
'26/08/13	70.5	-1.6	-2.22	372.3	2,629	27	7.25	190.4	7.24	191.5	7.28	+1.14	+422.2	0	0
'26/08/12	72.1	+1.2	+1.69	271	1,978	67	24.7	490.9	24.8	489.9	24.8	-0.93	-138.8	0	0
'26/08/11	70.9	-0.6	-0.84	181.1	1,288	18	9.94	127.9	9.93	128.3	9.96	+0.41	+227.8	0	0
'26/08/10	71.5	+1.8	+2.58	154.7	1,096	15	9.69	105.8	9.65	106.2	9.69	+0.46	+306.7	0	0
'26/08/07	69.7	-0.4	-0.57	129.7	907.1	40	30.8	279.3	30.8	280.7	30.9	+1.41	+352.5	0	0
'26/08/06	70.1	+0.5	+0.72	91.87	645.6	30	32.7	211.3	32.7	210.2	32.6	-1.03	-343.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	69.6	-0.4	-0.57	162.4	1,135	23	14.2	160.7	14.2	160.8	14.2	+0.1	+43.48	0	0
'26/08/04	70	+0.2	+0.29	188.2	1,313	46	24.4	320.3	24.4	321.3	24.5	+1.02	+221.7	0	0
'26/08/03	69.8	-0.1	-0.14	222.5	1,549	60	27	417.8	27	418.8	27	+0.92	+153.3	0	0
'26/07/31	69.9	-1.2	-1.69	423.9	2,999	26	6.13	183.1	6.1	184.7	6.16	+1.57	+603.8	0	0
'26/07/30	71.1	-2.7	-3.66	497.9	3,558	173	34.7	1,229	34.5	1,244	35	+15.73	+909.2	0	0
'26/07/29	73.8	+0.3	+0.41	483.1	3,553	121	25	887.7	25	889.4	25	+1.71	+141.3	0	0
'26/07/28	73.5	-0.3	-0.41	384.7	2,835	75	19.5	550.3	19.4	552.4	19.5	+2.05	+273.3	0	0
'26/07/27	73.8	-1.2	-1.6	273.7	2,011	63	23	463	23	464.6	23.1	+1.55	+246	0	0
'26/07/24	75	+0.9	+1.21	381.1	2,817	89	23.4	653.1	23.2	660.1	23.4	+7.03	+789.9	0	0
'26/07/23	74.1	+0.2	+0.27	231.2	1,721	63	27.2	468.8	27.2	469.1	27.3	+0.24	+38.1	0	0
'26/07/22	73.9	+2.3	+3.21	322.8	2,369	45	13.9	328.8	13.9	330.4	14	+1.58	+351.1	0	0
'26/07/21	71.6	+2.5	+3.62	321	2,272	89	27.7	626.3	27.6	630.8	27.8	+4.47	+502.2	0	0
'26/07/20	69.1	+1.2	+1.77	249.2	1,715	77	30.9	528	30.8	531	31	+2.97	+385.7	0	0
'26/07/17	67.9	+1.5	+2.26	457.9	3,105	65	14.2	440	14.2	442.6	14.3	+2.61	+401.5	1	0.22
'26/07/16	66.4	-1.4	-2.06	495.5	3,304	38	7.67	253.7	7.68	254.1	7.69	+0.35	+92.11	0	0
'26/07/15	67.8	+0.5	+0.74	250.1	1,699	56	22.4	379.5	22.3	381.3	22.4	+1.88	+335.7	0	0
'26/07/14	67.3	-2.3	-3.3	593.1	3,973	179	30.2	1,204	30.3	1,206	30.4	+2.83	+158.1	0	0
'26/07/13	69.6	+6.3	+9.95	1,923	13,148	159	8.27	1,047	7.96	1,073	8.16	+26.05	+1,638	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	63.3	-0.2	-0.31	949.6	5,928	128	13.5	797.9	13.5	804.7	13.6	+6.74	+526.6	9	0.95
'26/07/08	79.7	+0.4	+0.5	472	3,749	46	9.75	366	9.76	365.3	9.74	-0.72	-156.5	0	0
'26/07/07	79.3	-0.9	-1.12	1,559	12,394	57	3.66	456.2	3.68	455.1	3.67	-1.06	-186	0	0
'26/07/06	80.2	-0.2	-0.25	261.9	2,101	17	6.49	136.4	6.49	136	6.47	-0.39	-229.4	0	0
'26/07/03	80.4	0	0	347.8	2,793	24	6.9	193.1	6.91	192.8	6.9	-0.28	-116.7	0	0
'26/07/02	80.4	+1	+1.26	301.6	2,404	31	10.3	246.9	10.3	246.9	10.3	+0.04	+12.9	0	0
'26/07/01	79.4	+0.4	+0.51	304.9	2,410	77	25.3	608.5	25.3	608.7	25.3	+0.25	+32.47	0	0
'26/06/30	79	+0.7	+0.89	892.3	6,996	35	3.92	274.1	3.92	274.3	3.92	+0.16	+45.71	0	0
'26/06/29	78.3	+1	+1.29	300.9	2,338	26	8.64	201.8	8.63	202.2	8.65	+0.37	+142.3	0	0
'26/06/26	77.3	-0.7	-0.9	106.5	823.5	19	17.8	146.8	17.8	147	17.8	+0.22	+115.8	0	0
'26/06/25	78	+0.8	+1.04	379.8	2,949	29	7.64	223.7	7.58	224.8	7.62	+1.07	+369	0	0
'26/06/24	77.2	+1	+1.31	240.9	1,854	15	6.23	114.8	6.19	115.5	6.23	+0.74	+493.3	0	0
'26/06/23	76.2	-1.4	-1.8	363.5	2,763	68	18.7	515.3	18.7	519.3	18.8	+3.97	+583.8	0	0
'26/06/22	77.6	+0.8	+1.04	227.6	1,756	18	7.91	138.7	7.9	138.9	7.91	+0.23	+127.8	0	0
'26/06/18	76.8	+0.3	+0.39	270.4	2,081	42	15.5	323	15.5	322.7	15.5	-0.33	-78.57	0	0
'26/06/17	76.5	+1.7	+2.27	347.1	2,638	43	12.4	326	12.4	327.4	12.4	+1.44	+334.9	0	0
'26/06/16	74.8	+0.5	+0.67	233.5	1,737	42	18	312.2	18	313.2	18	+0.96	+228.6	0	0
'26/06/15	74.3	-1.9	-2.49	1,626	12,167	699	43	5,237	43	5,214	42.9	-23.83	-340.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	76.2	+0.2	+0.26	368.5	2,810	48	13	366.2	13	365.6	13	-0.57	-118.8	0	0
'26/06/11	76	+1.5	+2.01	541.3	4,086	104	19.2	780.8	19.1	779.4	19.1	-1.36	-130.8	0	0
'26/06/10	74.5	+0.9	+1.22	275.1	2,037	23	8.36	170	8.34	170.2	8.36	+0.27	+117.4	0	0
'26/06/09	73.6	+0.5	+0.68	94.6	695.7	20	21.1	147	21.1	147.4	21.2	+0.45	+225	0	0
'26/06/08	73.1	-0.6	-0.81	126.9	923.5	19	15	137.8	14.9	138.2	15	+0.32	+168.4	0	0
'26/06/05	73.7	+0.5	+0.68	231.2	1,699	24	10.4	176.6	10.4	176.6	10.4	-0.03	-12.5	0	0
'26/06/04	73.2	+0.9	+1.24	181.4	1,317	62	34.2	451.9	34.3	449.3	34.1	-2.67	-430.6	0	0
'26/06/03	72.3	+0.5	+0.7	100.6	727.4	2	1.99	14.5	1.99	14.48	1.99	-0.02	-100	0	0
'26/06/02	71.8	+0.4	+0.56	98.57	705.9	4	4.06	28.69	4.06	28.69	4.06	0	0	0	0
'26/06/01	71.4	-0.2	-0.28	239.1	1,705	43	18	306.6	18	306.8	18	+0.19	+44.19	0	0
'26/05/29	71.6	+0.3	+0.42	115.1	823.4	26	22.6	186.2	22.6	185.8	22.6	-0.43	-165.4	0	0
'26/05/28	71.3	-0.7	-0.97	96.26	688.8	12	12.5	86.14	12.5	85.93	12.5	-0.21	-175	0	0
'26/05/27	72	+0.8	+1.12	208.7	1,490	12	5.75	85.72	5.75	85.78	5.76	+0.06	+50	0	0
'26/05/26	71.2	+0.4	+0.56	113.8	811.6	9	7.91	64.08	7.9	64.12	7.9	+0.04	+44.44	0	0
'26/05/25	70.8	-1.1	-1.53	466.6	3,301	12	2.57	84.87	2.57	85.36	2.59	+0.49	+408.3	0	0
'26/05/22	71.9	-0.1	-0.14	362.7	2,604	93	25.6	668.6	25.7	667.9	25.6	-0.73	-78.49	0	0
'26/05/21	72	-0.1	-0.14	137	987.8	24	17.5	173.3	17.5	172.8	17.5	-0.49	-204.2	0	0
'26/05/20	72.1	+0.3	+0.42	173.5	1,250	34	19.6	244.9	19.6	244.3	19.6	-0.56	-164.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	71.8	-0.2	-0.28	87.09	626.9	3	3.44	21.58	3.44	21.58	3.44	0	0	0	0
'26/05/18	72	-0.4	-0.55	119.2	858.4	6	5.03	43.04	5.01	43.19	5.03	+0.15	+250	0	0
'26/05/15	72.4	0	0	172.6	1,248	16	9.27	115.4	9.25	115.7	9.28	+0.32	+200	0	0
'26/05/14	72.4	0	0	151.2	1,095	17	11.2	123.1	11.2	122.8	11.2	-0.33	-194.1	0	0
'26/05/13	72.4	+0.4	+0.56	216	1,562	19	8.8	136.5	8.74	137.5	8.8	+0.96	+505.3	0	0
'26/05/12	72	+2.2	+3.15	405.9	2,921	97	23.9	696.5	23.8	698.9	23.9	+2.36	+243.3	0	0
'26/05/11	69.8	-1	-1.41	278.1	1,944	24	8.63	167.7	8.63	168.4	8.67	+0.68	+283.3	0	0
'26/05/08	70.8	-0.2	-0.28	157.9	1,113	12	7.6	84.59	7.6	84.49	7.59	-0.1	-83.33	0	0
'26/05/07	71	+0.9	+1.28	83.43	588.7	5	5.99	34.87	5.92	35.33	6	+0.46	+920	0	0
'26/05/06	70.1	0	0	86.33	604.8	4	4.63	28.07	4.64	28.05	4.64	-0.02	-50	0	0
'26/05/05	70.1	0	0	119	837.4	18	15.1	126.6	15.1	126.7	15.1	+0.13	+72.22	0	0
'26/05/04	70.1	-0.5	-0.71	76.67	539.8	3	3.91	21.1	3.91	21.16	3.92	+0.06	+200	0	0
'26/04/30	70.6	-0.1	-0.14	53.15	376.5	2	3.76	14.18	3.77	14.12	3.75	-0.06	-300	0	0
'26/04/29	70.7	+0.6	+0.86	43.46	305.8	5	11.5	35.06	11.5	35.14	11.5	+0.08	+160	0	0
'26/04/28	70.1	0	0	80.77	567.7	28	34.7	197.1	34.7	197	34.7	-0.1	-35.71	0	0
'26/04/27	70.1	+0.1	+0.14	131.9	919.4	25	19	174.1	18.9	174.5	19	+0.45	+180	0	0
'26/04/24	70	-0.2	-0.28	96.59	676.5	16	16.6	112.2	16.6	111.9	16.5	-0.29	-181.2	0	0
'26/04/23	70.2	-0.2	-0.28	233.9	1,639	20	8.55	139.9	8.54	140.6	8.58	+0.69	+345	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	70.4	-0.2	-0.28	85.24	599.8	2	2.35	14.08	2.35	14.08	2.35	0	0	0	0
'26/04/21	70.6	+0.1	+0.14	157.9	1,115	8	5.07	56.41	5.06	56.88	5.1	+0.47	+587.5	0	0
'26/04/20	70.5	0	0	297.5	2,104	24	8.07	169.9	8.08	169.4	8.05	-0.49	-204.2	0	0
'26/04/17	70.5	-0.7	-0.98	348.5	2,467	24	6.89	169.4	6.87	170.3	6.91	+0.94	+391.7	0	0
'26/04/16	71.2	+0.2	+0.28	345.7	2,458	18	5.21	128	5.21	128.2	5.22	+0.25	+138.9	0	0
'26/04/15	71	-0.2	-0.28	144.8	1,028	8	5.53	56.92	5.53	56.94	5.54	+0.02	+25	0	0
'26/04/14	71.2	-0.2	-0.28	189.3	1,347	19	10	135.2	10	135.4	10.1	+0.29	+152.6	0	0
'26/04/13	71.4	-2.2	-2.99	461	3,322	13	2.82	93.99	2.83	93.28	2.81	-0.71	-546.2	0	0
'26/04/10	73.6	+0.1	+0.14	79.67	585.3	3	3.77	22.06	3.77	22.05	3.77	-0.01	-33.33	0	0
'26/04/09	73.5	-0.6	-0.81	198.1	1,454	15	7.57	110.6	7.61	110.3	7.58	-0.32	-213.3	0	0
'26/04/08	74.1	+0.1	+0.14	130.7	970	9	6.89	66.75	6.88	66.92	6.9	+0.17	+188.9	0	0
'26/04/07	74	+0.1	+0.14	61.13	453.4	4	6.54	29.65	6.54	29.67	6.54	+0.02	+50	0	0
'26/04/02	73.9	-1.1	-1.47	165.4	1,226	27	16.3	200.4	16.4	200.9	16.4	+0.48	+177.8	0	0
'26/04/01	75	+1.1	+1.49	174.1	1,302	32	18.4	238.5	18.3	239.1	18.4	+0.6	+187.5	0	0
'26/03/31	73.9	-0.7	-0.94	217	1,613	91	41.9	675.2	41.9	675.6	41.9	+0.36	+39.56	0	0
'26/03/30	74.6	-0.2	-0.27	77.02	573.3	4	5.19	29.74	5.19	29.84	5.2	+0.1	+250	0	0
'26/03/27	74.8	+0.5	+0.67	129.2	961.1	9	6.97	66.91	6.96	66.83	6.95	-0.08	-88.89	0	0
'26/03/26	74.3	-0.7	-0.93	95.07	710	7	7.36	52.45	7.39	52.44	7.39	-0.01	-14.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	75	+0.9	+1.21	261.1	1,945	19	7.28	141.2	7.26	141.6	7.28	+0.45	+236.8	0	0
'26/03/24	74.1	0	0	411.6	3,060	132	32.1	982	32.1	981.5	32.1	-0.59	-44.7	0	0
'26/03/23	74.1	-0.1	-0.13	221.9	1,640	13	5.86	95.64	5.83	96.43	5.88	+0.79	+607.7	0	0
'26/03/20	74.2	-0.5	-0.67	193.6	1,437	33	17	244.7	17	245.3	17.1	+0.58	+175.8	0	0
'26/03/19	74.7	-0.5	-0.66	313	2,337	49	15.7	365.3	15.6	366.7	15.7	+1.35	+275.5	0	0
'26/03/18	75.2	+0.3	+0.4	397.1	2,986	38	9.57	286.1	9.58	285.5	9.56	-0.62	-163.2	0	0
'26/03/17	74.9	+1.8	+2.46	496.7	3,685	35	7.05	259	7.03	260.2	7.06	+1.23	+351.4	0	0
'26/03/16	73.1	-0.3	-0.41	853.9	6,252	90	10.5	659.9	10.6	659.7	10.6	-0.19	-21.11	0	0
'26/03/13	73.4	+1.2	+1.66	808.9	5,897	78	9.64	567.6	9.63	569.6	9.66	+1.95	+250	0	0
'26/03/12	72.2	+0.2	+0.28	935	6,798	133	14.2	964.2	14.2	970	14.3	+5.83	+438.3	0	0
'26/03/11	72	+3.1	+4.5	733.9	5,170	33	4.5	230.2	4.45	232.7	4.5	+2.45	+742.4	0	0
'26/03/10	68.9	+3.4	+5.19	593.5	4,040	48	8.09	322.8	7.99	326.6	8.08	+3.78	+787.5	0	0
'26/03/09	65.5	-0.1	-0.15	251.1	1,617	71	28.3	457	28.3	457.9	28.3	+0.95	+133.8	0	0
'26/03/06	65.6	-0.4	-0.61	139	911.4	32	23	209.6	23	210.1	23.1	+0.52	+162.5	0	0
'26/03/05	66	+0.8	+1.23	87.14	573.5	10	11.5	65.62	11.4	65.85	11.5	+0.23	+230	0	0
'26/03/04	65.2	-1.2	-1.81	235.4	1,545	67	28.5	440.6	28.5	440.3	28.5	-0.3	-44.78	0	0
'26/03/03	66.4	0	0	109	721.9	27	24.8	178.8	24.8	179	24.8	+0.21	+77.78	0	0
'26/03/02	66.4	-0.5	-0.75	162.1	1,076	33	20.4	218.8	20.3	219.7	20.4	+0.83	+251.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	66.9	-0.6	-0.89	159.7	1,070	24	15	160.9	15	160.8	15	-0.13	-54.17	0	0
'26/02/25	67.5	+0.2	+0.3	137	921.1	5	3.65	33.52	3.64	33.68	3.66	+0.16	+320	0	0
'26/02/24	67.3	0	0	143.2	958.7	20	14	133.8	14	134.2	14	+0.34	+170	0	0
'26/02/23	67.3	+0.6	+0.9	174.4	1,178	8	4.59	54.09	4.59	53.95	4.58	-0.14	-175	0	0
'26/02/11	66.7	-1.5	-2.2	343.6	2,297	25	7.28	167.6	7.3	167.3	7.28	-0.3	-120	0	0
'26/02/10	68.2	+1	+1.49	140.4	953.9	8	5.7	54.02	5.66	54.33	5.7	+0.31	+387.5	0	0
'26/02/09	67.2	+0.7	+1.05	63.65	424.9	6	9.43	40.06	9.43	40.28	9.48	+0.22	+366.7	0	0
'26/02/06	66.5	-1	-1.48	205.6	1,371	6	2.92	40	2.92	40.07	2.92	+0.07	+116.7	0	0
'26/02/05	67.5	0	0	108.1	727.4	6	5.55	40.37	5.55	40.49	5.57	+0.12	+200	0	0
'26/02/04	67.5	-0.1	-0.15	51.76	349.6	5	9.66	33.72	9.64	33.7	9.64	-0.02	-40	0	0
'26/02/03	67.6	+0.4	+0.6	124.1	830.7	42	33.9	280.7	33.8	281.7	33.9	+0.96	+228.6	0	0
'26/02/02	67.2	-0.2	-0.3	191.2	1,281	29	15.2	194.1	15.2	194.5	15.2	+0.38	+131	0	0
'26/01/30	67.4	-0.6	-0.88	114.3	768.3	18	15.8	120.9	15.7	121.4	15.8	+0.43	+238.9	0	0
'26/01/29	68	+0.3	+0.44	217.8	1,476	15	6.89	101.2	6.85	101.5	6.88	+0.35	+233.3	0	0
'26/01/28	67.7	+0.4	+0.59	111.3	754.6	16	14.4	108	14.3	108.6	14.4	+0.6	+375	0	0
'26/01/27	67.3	-1.3	-1.9	176.5	1,195	14	7.93	94.8	7.94	95.01	7.95	+0.21	+150	0	0
'26/01/26	68.6	-1.1	-1.58	142.8	984.2	14	9.8	96.38	9.79	96.47	9.8	+0.09	+64.29	0	0
'26/01/23	69.7	+0.1	+0.14	53.22	369.3	1	1.88	6.95	1.88	6.97	1.89	+0.02	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	69.6	+1.3	+1.9	149.4	1,036	15	10	103.8	10	103.8	10	+0.06	+40	0	0
'26/01/21	68.3	-1.4	-2.01	278.7	1,910	23	8.25	157.2	8.23	158.5	8.3	+1.26	+547.8	0	0
'26/01/20	69.7	+0.2	+0.29	110.6	771	4	3.62	27.87	3.61	27.85	3.61	-0.02	-50	0	0
'26/01/19	69.5	0	0	140.8	978.7	8	5.68	55.63	5.68	55.71	5.69	+0.08	+100	0	0
'26/01/16	69.5	-0.7	-1	214.7	1,497	11	5.12	76.46	5.11	76.72	5.13	+0.26	+236.4	0	0
'26/01/15	70.2	+0.5	+0.72	224	1,574	14	6.25	98.33	6.25	98.4	6.25	+0.07	+50	0	0
'26/01/14	69.7	+0.6	+0.87	311.7	2,166	3	0.96	20.7	0.96	20.97	0.97	+0.27	+900	0	0
'26/01/13	69.1	+0.8	+1.17	667.4	4,593	81	12.1	557.6	12.1	558.2	12.2	+0.6	+74.07	0	0
'26/01/12	68.3	+2.9	+4.43	652.3	4,462	170	26.1	1,163	26.1	1,161	26	-1.68	-98.82	0	0
'26/01/09	65.4	+0.1	+0.15	180.4	1,173	43	23.8	279	23.8	279.7	23.9	+0.74	+172.1	0	0
'26/01/08	65.3	+0.3	+0.46	155.3	1,014	5	3.22	32.52	3.21	32.7	3.23	+0.18	+360	0	0
'26/01/07	65	+1.3	+2.04	220.8	1,422	21	9.51	134.8	9.48	135.5	9.53	+0.7	+333.3	0	0
'26/01/06	63.7	-1.2	-1.85	398.8	2,556	16	4.01	102.7	4.02	102.9	4.03	+0.26	+162.5	0	0
'26/01/05	64.9	-0.3	-0.46	224.2	1,460	15	6.69	97.7	6.69	97.92	6.71	+0.22	+146.7	0	0
'26/01/02	65.2	-0.3	-0.46	95.5	624.2	7	7.33	45.74	7.33	45.83	7.34	+0.09	+128.6	0	0
'25/12/31	65.5	0	0	98.06	642.5	7	7.14	45.95	7.15	45.84	7.13	-0.11	-157.1	0	0
'25/12/30	65.5	-0.2	-0.3	79.16	517.7	6	7.58	39.21	7.57	39.3	7.59	+0.09	+150	0	0
'25/12/29	65.7	0	0	58.08	381.2	2	3.44	13.14	3.45	13.14	3.45	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	65.7	-0.4	-0.61	83.02	545	1	1.2	6.55	1.2	6.58	1.21	+0.03	+300	0	0
'25/12/24	66.1	-0.1	-0.15	59.56	392.6	1	1.68	6.56	1.67	6.61	1.68	+0.05	+500	0	0
'25/12/23	66.2	+0.3	+0.46	173.6	1,150	11	6.33	72.7	6.32	72.85	6.33	+0.15	+136.4	0	0
'25/12/22	65.9	+0.5	+0.76	162.3	1,067	5	3.08	32.79	3.07	32.77	3.07	-0.02	-40	0	0
'25/12/19	65.4	-0.3	-0.46	49.7	325.6	3	6.04	19.59	6.02	19.67	6.04	+0.08	+266.7	0	0
'25/12/18	65.7	+0.3	+0.46	100.1	656.8	3	3	19.71	3	19.71	3	0	0	0	0
'25/12/17	65.4	-0.1	-0.15	37.19	243.7	3	8.07	19.72	8.09	19.61	8.05	-0.11	-366.7	0	0
'25/12/16	65.5	-0.2	-0.3	126.9	826.3	26	20.5	167.9	20.3	169.6	20.5	+1.72	+661.5	0	0
'25/12/15	65.7	+0.5	+0.77	50.39	330.6	1	1.98	6.59	1.99	6.56	1.98	-0.03	-300	0	0
'25/12/12	65.2	-0.2	-0.31	25.34	165.3	0	0	0	0	0	0	0		0	0
'25/12/11	65.4	+0.6	+0.93	141.3	917.8	5	3.54	32.33	3.52	32.67	3.56	+0.34	+680	0	0
'25/12/10	64.8	-0.2	-0.31	61.74	400.5	3	4.86	19.48	4.86	19.46	4.86	-0.02	-66.67	0	0
'25/12/09	65	-0.3	-0.46	126.9	825.5	15	11.8	97.48	11.8	98.1	11.9	+0.62	+413.3	0	0
'25/12/08	65.3	-0.3	-0.46	30.94	202.6	1	3.23	6.54	3.23	6.53	3.22	-0.01	-100	0	0
'25/12/05	65.6	+0.2	+0.31	90.47	591.5	1	1.11	6.54	1.11	6.54	1.11	0	0	0	0
'25/12/04	65.4	+0.2	+0.31	37.33	243.9	1	2.68	6.53	2.68	6.54	2.68	+0.01	+100	0	0
'25/12/03	65.2	-0.2	-0.31	27.5	179.7	0	0	0	0	0	0	0		0	0
'25/12/02	65.4	-0.1	-0.15	45.9	299.7	4	8.71	26.13	8.72	26.1	8.71	-0.03	-75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	65.5	-0.1	-0.15	47.94	312.6	3	6.26	19.6	6.27	19.61	6.27	+0.01	+33.33	0	0
'25/11/28	65.6	-0.3	-0.46	53.1	348.3	3	5.65	19.7	5.66	19.68	5.65	-0.02	-66.67	0	0
'25/11/27	65.9	+0.1	+0.15	75.52	497	3	3.97	19.72	3.97	19.71	3.97	-0.01	-33.33	0	0
'25/11/26	65.8	+0.4	+0.61	119.5	784.5	5	4.19	32.86	4.19	32.89	4.19	+0.03	+60	0	0
'25/11/25	65.4	+0.4	+0.62	77.81	507.6	0	0	0	0	0	0	0		0	0
'25/11/24	65	+0.3	+0.46	203.2	1,316	14	6.89	90.55	6.88	90.64	6.89	+0.09	+64.29	0	0
'25/11/21	64.7	-0.5	-0.77	73.96	478.8	4	5.41	25.92	5.41	25.97	5.42	+0.05	+125	0	0
'25/11/20	65.2	-0.2	-0.31	78.02	508.9	2	2.56	13.09	2.57	13.04	2.56	-0.05	-250	0	0
'25/11/19	65.4	-0.1	-0.15	74.37	486.3	8	10.8	52.36	10.8	52.28	10.8	-0.08	-100	0	0
'25/11/18	65.5	-1	-1.5	186.2	1,226	7	3.76	45.96	3.75	46.09	3.76	+0.13	+185.7	0	0
'25/11/17	66.5	+1	+1.53	391.3	2,590	30	7.67	198.8	7.67	198.8	7.67	0	0	0	0
'25/11/14	65.5	+0.6	+0.92	253.2	1,648	10	3.95	64.54	3.92	65.49	3.97	+0.95	+950	0	0
'25/11/13	64.9	-0.3	-0.46	244.9	1,584	20	8.17	129.6	8.18	129.5	8.17	-0.08	-40	0	0
'25/11/12	65.2	+2.3	+3.66	759.6	4,971	112	14.7	729.4	14.7	733.6	14.8	+4.23	+377.7	0	0
'25/11/11	62.9	+0.3	+0.48	159.1	998.4	12	7.54	75.1	7.52	75.69	7.58	+0.59	+491.7	0	0
'25/11/10	62.6	-1.4	-2.19	432.1	2,760	118	27.3	751	27.2	757.1	27.4	+6.07	+514.4	0	0
'25/11/07	64	0	0	108.7	695.1	21	19.3	134.1	19.3	134.3	19.3	+0.16	+76.19	0	0
'25/11/06	64	+0.5	+0.79	254	1,616	30	11.8	190.9	11.8	190.8	11.8	-0.19	-63.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	63.5	+0.6	+0.95	197.7	1,246	39	19.7	244.6	19.6	246.4	19.8	+1.87	+479.5	1	0.51
'25/11/04	62.9	+2.1	+3.45	845.3	5,323	397	47	2,502	47	2,502	47	+0.75	+18.89	0	0
'25/11/03	60.8	-1.1	-1.78	121.6	743.9	8	6.58	49.31	6.63	49.2	6.61	-0.11	-137.5	0	0
'25/10/31	61.9	0	0	56.21	347.7	5	8.9	30.89	8.88	30.93	8.9	+0.04	+80	0	0
'25/10/30	61.9	+0.1	+0.16	128.7	797.4	3	2.33	18.59	2.33	18.59	2.33	0	0	0	0
'25/10/29	61.8	+0.9	+1.48	278.7	1,718	8	2.87	49.11	2.86	49.21	2.86	+0.1	+125	0	0
'25/10/28	60.9	+0.1	+0.16	88.76	540.4	1	1.13	6.08	1.13	6.09	1.13	+0.01	+100	0	0

5511 德昌 / 現股當沖(日)

5511 德昌

新聞及公告

5511 德昌 現股當沖

5511 德昌 現股當沖 與 日K線圖

5511 德昌現股當沖

5511 德昌現股當沖與日K線圖