3231 緯創 / 現股當沖(日)

3231 緯創

3231 緯創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
190	195	-5	-2.56%	4.87%	198.5	199	189.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36,614	70.77億	50,702	722股/筆	193.3	3.11	14.93	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80,138	157.1億	58,450	1.37張/筆	196	+6 (+3.17%)

連續漲跌: 連2漲→跌 ( -5元 / -2.56%)

財報評分: 最新34分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 緯創攜手長庚科大簽署MOU 聚焦AI健康照護人才培育與研究合作 (Anue鉅亨 10/20 18:53)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉量縮震盪挫529點再度下探季線電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 高盛再上調AI伺服器展望點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 台灣砸40億美元德州設AI產業園區助輝達供應鏈赴美設廠 (Anue鉅亨 10/16 11:40)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 緯創斥資逾80億元擴大AI投資 (Anue鉅亨 10/12 18:21)

• 緯創新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 10/12 16:50)

• 緯創擬取得位於台南市不動產 (公告訊息 10/12 16:49)

• 緯創擬進行建築物改良及取得機器設備 (公告訊息 10/12 16:48)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈電子五哥營收〉緯創AI伺服器帶動營運逐季增 Q3營收衝1.15兆元創歷史單季新高 (Anue鉅亨 10/08 16:29)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 緯創註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/06 16:12)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:44)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• AI三巨頭齊喊煞車緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 緯創委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/18 16:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代⼦公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:46)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 09/10 12:18)

3231 緯創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3231 緯創每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	190	-5	-2.56	36,614	707,688	14,244	38.9	276,502	39.1	276,147	39	-355.2	-249.4	17	0.05
'26/10/21	195	+6	+3.17	80,138	1,570,615	29,786	37.2	583,341	37.1	583,300	37.1	-41.15	-13.82	54	0.07
'26/10/20	189	+9	+5	83,442	1,577,193	25,481	30.5	479,001	30.4	482,290	30.6	+3,289	+1,291	21	0.03
'26/10/19	180	-2.5	-1.37	24,238	430,927	9,850	40.6	175,127	40.6	175,418	40.7	+290.1	+294.5	2	0.01
'26/10/16	182.5	+6.5	+3.69	30,261	547,973	9,561	31.6	172,555	31.5	173,062	31.6	+507	+530.2	6	0.02
'26/10/15	176	-11	-5.88	75,464	1,341,322	16,179	21.4	288,283	21.5	289,101	21.6	+818	+505.6	10	0.01
'26/10/14	187	0	0	24,460	459,344	8,891	36.3	167,432	36.5	167,219	36.4	-212.8	-239.3	2	0.01
'26/10/13	187	-2.5	-1.32	41,068	767,640	12,061	29.4	226,609	29.5	226,520	29.5	-89.05	-73.83	5	0.01
'26/10/12	189.5	+1	+0.53	30,873	585,346	11,895	38.5	225,297	38.5	225,506	38.5	+209	+175.7	4	0.01
'26/10/08	188.5	+3.5	+1.89	45,639	853,907	12,309	27	229,019	26.8	230,360	27	+1,341	+1,090	10	0.02
'26/10/07	185	-4.5	-2.37	26,745	497,668	5,558	20.8	103,436	20.8	103,612	20.8	+176.2	+317	2	0.01
'26/10/06	189.5	0	0	30,083	572,161	12,358	41.1	235,774	41.2	235,540	41.2	-234.2	-189.5	8	0.03
'26/10/05	189.5	+3	+1.61	48,432	918,233	12,716	26.3	240,779	26.2	241,114	26.3	+334.4	+263	14	0.03
'26/10/02	186.5	-4	-2.1	36,440	681,180	7,304	20	136,669	20.1	136,850	20.1	+180.9	+247.7	2	0.01
'26/10/01	190.5	+6	+3.25	59,140	1,121,624	11,700	19.8	221,321	19.7	221,865	19.8	+544.3	+465.2	33	0.06
'26/09/30	184.5	-1	-0.54	20,376	377,748	5,526	27.1	102,490	27.1	102,524	27.1	+34.35	+62.16	4	0.02
'26/09/29	185.5	+1	+0.54	32,142	594,703	8,111	25.2	149,669	25.2	149,910	25.2	+241	+297.1	2	0.01
'26/09/24	184.5	+4.5	+2.5	31,270	569,091	5,944	19	107,703	18.9	108,211	19	+507.2	+853.3	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	180	-0.5	-0.28	23,773	429,483	5,000	21	90,391	21	90,408	21.1	+16.95	+33.9	3	0.01
'26/09/22	180.5	-6	-3.22	69,481	1,266,556	13,372	19.2	244,094	19.3	244,955	19.3	+861.4	+644.2	32	0.05
'26/09/21	186.5	0	0	21,876	408,833	5,168	23.6	97,013	23.7	96,919	23.7	-94.15	-182.2	1	0
'26/09/18	186.5	0	0	44,060	827,504	14,856	33.7	279,603	33.8	279,606	33.8	+2.9	+1.952	6	0.01
'26/09/17	186.5	+3.5	+1.91	31,292	585,041	8,858	28.3	165,271	28.2	165,527	28.3	+256.2	+289.2	2	0.01
'26/09/16	183	+0.5	+0.27	32,630	596,759	9,787	30	178,800	30	179,261	30	+461	+471	18	0.06
'26/09/15	182.5	+1.5	+0.83	21,186	386,116	6,512	30.7	118,648	30.7	118,707	30.7	+58.3	+89.53	2	0.01
'26/09/14	181	-4.5	-2.43	36,189	656,000	13,486	37.3	244,398	37.3	244,768	37.3	+370.4	+274.6	67	0.19
'26/09/11	185.5	+0.5	+0.27	43,003	797,348	18,565	43.2	343,385	43.1	344,225	43.2	+841	+453	16	0.04
'26/09/10	185	-4	-2.12	88,550	1,655,975	39,397	44.5	737,561	44.5	737,685	44.5	+123.8	+31.44	30	0.03
'26/09/09	189	+2.5	+1.34	66,841	1,260,589	24,134	36.1	453,757	36	454,886	36.1	+1,129	+467.6	18	0.03
'26/09/08	186.5	-10.5	-5.33	123,234	2,291,053	57,602	46.7	1,071,287	46.8	1,073,760	46.9	+2,472	+429.2	63	0.05
'26/09/07	197	-1	-0.51	65,694	1,286,913	36,525	55.6	715,128	55.6	717,354	55.7	+2,226	+609.3	34	0.05
'26/09/04	198	+9.5	+5.04	82,904	1,629,183	38,472	46.4	754,180	46.3	755,162	46.4	+982	+255.3	42	0.05
'26/09/03	188.5	+3	+1.62	97,295	1,865,722	49,551	50.9	949,634	50.9	949,894	50.9	+260.8	+52.64	71	0.07
'26/09/02	185.5	+3.5	+1.92	84,036	1,574,514	47,166	56.1	884,036	56.1	883,675	56.1	-361.2	-76.57	45	0.05
'26/09/01	182	+4	+2.25	27,957	504,306	9,577	34.3	172,315	34.2	172,510	34.2	+194.8	+203.4	17	0.06
'26/08/31	178	0	0	38,947	692,071	15,897	40.8	282,044	40.8	282,677	40.8	+633.5	+398.5	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	178	-1.5	-0.84	26,485	475,011	8,138	30.7	146,194	30.8	146,373	30.8	+178.4	+219.3	4	0.02
'26/08/27	179.5	-2.5	-1.37	50,713	932,847	24,153	47.6	445,460	47.8	445,588	47.8	+127.4	+52.75	15	0.03
'26/08/26	182	+3.5	+1.96	21,025	378,619	8,559	40.7	153,722	40.6	153,843	40.6	+121.8	+142.2	4	0.02
'26/08/25	178.5	+3	+1.71	56,953	1,011,795	32,488	57	577,614	57.1	579,553	57.3	+1,939	+596.9	55	0.1
'26/08/24	175.5	0	0	20,242	355,705	6,244	30.8	109,513	30.8	109,841	30.9	+327.7	+524.8	16	0.08
'26/08/21	175.5	-4.5	-2.5	28,031	493,863	8,284	29.6	146,090	29.6	146,102	29.6	+12	+14.49	15	0.05
'26/08/20	180	-2	-1.1	33,489	600,945	9,549	28.5	171,837	28.6	172,575	28.7	+737.8	+772.7	8	0.02
'26/08/19	182	+1	+0.55	28,163	504,729	10,600	37.6	189,576	37.6	190,018	37.6	+441.8	+416.8	22	0.08
'26/08/18	181	-6	-3.21	39,194	714,067	9,822	25.1	179,203	25.1	179,729	25.2	+525.6	+535.1	7	0.02
'26/08/17	187	-6.5	-3.36	51,873	972,028	21,130	40.7	395,992	40.7	397,449	40.9	+1,457	+689.5	34	0.07
'26/08/14	193.5	-3.5	-1.78	94,749	1,882,968	57,167	60.3	1,138,427	60.5	1,135,555	60.3	-2,871	-502.3	62	0.07
'26/08/13	197	+3.5	+1.81	72,282	1,423,407	34,952	48.4	688,360	48.4	687,936	48.3	-424	-121.3	47	0.07
'26/08/12	193.5	+2.5	+1.31	43,109	831,075	17,283	40.1	332,523	40	333,254	40.1	+731.4	+423.2	16	0.04
'26/08/11	191	-2	-1.04	34,518	660,017	19,007	55.1	363,358	55.1	363,560	55.1	+202.4	+106.5	30	0.09
'26/08/10	193	+9.5	+5.18	69,636	1,325,370	35,514	51	673,951	50.9	675,273	50.9	+1,323	+372.4	94	0.13
'26/08/07	183.5	-6	-3.17	65,416	1,202,512	20,732	31.7	381,531	31.7	382,198	31.8	+667.4	+321.9	28	0.04
'26/08/06	189.5	-3.5	-1.81	83,293	1,595,078	49,940	60	959,022	60.1	958,528	60.1	-494.5	-99.02	69	0.08
'26/08/05	193	-2	-1.03	206,766	4,061,272	117,751	56.9	2,314,997	57	2,314,954	57	-42.9	-3.643	160	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	195	+9	+4.84	153,901	2,953,315	83,712	54.4	1,601,326	54.2	1,608,181	54.5	+6,855	+818.9	233	0.15
'26/08/03	186	+10	+5.68	162,427	2,961,823	92,642	57	1,675,664	56.6	1,690,420	57.1	+14,756	+1,593	159	0.1
'26/07/31	176	+16	+10	138,687	2,393,775	78,138	56.3	1,339,740	56	1,343,731	56.1	+3,991	+510.8	133	0.1
'26/07/30	160	-9.5	-5.6	82,602	1,344,118	46,647	56.5	759,971	56.5	763,157	56.8	+3,186	+682.9	82	0.1
'26/07/29	169.5	-0.5	-0.29	155,521	2,660,762	112,004	72	1,917,842	72.1	1,920,585	72.2	+2,744	+245	257	0.17
'26/07/28	170	-7	-3.95	83,361	1,431,998	52,845	63.4	907,335	63.4	909,293	63.5	+1,957	+370.4	104	0.12
'26/07/27	177	-2	-1.12	109,006	1,882,090	68,411	62.8	1,182,567	62.8	1,184,742	62.9	+2,175	+317.9	66	0.06
'26/07/24	179	+5.5	+3.17	179,841	3,233,696	96,716	53.8	1,737,790	53.7	1,737,716	53.7	-74.55	-7.708	160	0.09
'26/07/23	173.5	+9.5	+5.79	218,009	3,799,983	87,579	40.2	1,515,819	39.9	1,527,729	40.2	+11,910	+1,360	227	0.1
'26/07/22	164	+14.5	+9.7	94,857	1,539,289	28,902	30.5	465,502	30.2	469,674	30.5	+4,172	+1,443	5	0.01
'26/07/21	149.5	+6	+4.18	36,193	538,231	10,975	30.3	162,495	30.2	162,615	30.2	+120	+109.3	6	0.02
'26/07/20	143.5	+4.5	+3.24	51,717	748,260	19,719	38.1	284,697	38	285,440	38.1	+743.1	+376.8	114	0.22
'26/07/17	139	-7.5	-5.12	38,763	546,876	8,608	22.2	121,692	22.3	122,154	22.3	+462.2	+536.9	3	0.01
'26/07/16	146.5	+1	+0.69	30,592	447,108	7,390	24.2	107,354	24	108,086	24.2	+731.8	+990.3	4	0.01
'26/07/15	145.5	+3	+2.11	26,072	377,659	4,805	18.4	69,353	18.4	69,678	18.4	+324.9	+676.2	2	0.01
'26/07/14	142.5	-1	-0.7	27,926	394,385	7,498	26.8	105,756	26.8	106,295	27	+539.8	+719.9	8	0.03
'26/07/13	143.5	-1	-0.69	27,031	390,075	6,636	24.5	95,657	24.5	96,096	24.6	+439.5	+662.3	2	0.01
'26/07/09	144.5	-2	-1.37	29,080	423,525	3,902	13.4	57,076	13.5	56,783	13.4	-293.2	-751.4	100	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	146.5	-3.5	-2.33	59,257	869,790	10,338	17.4	152,633	17.5	151,728	17.4	-905.7	-876.1	52	0.09
'26/07/07	155.5	-2.5	-1.58	34,773	546,102	4,050	11.6	63,783	11.7	63,578	11.6	-205.2	-506.7	0	0
'26/07/06	158	-1	-0.63	26,190	417,411	3,791	14.5	60,716	14.5	60,469	14.5	-247.5	-652.9	0	0
'26/07/03	159	+0.5	+0.32	24,769	396,286	4,920	19.9	78,703	19.9	78,715	19.9	+11.25	+22.87	0	0
'26/07/02	158.5	-1	-0.63	17,411	276,467	3,593	20.6	56,902	20.6	57,115	20.7	+213.4	+593.9	0	0
'26/07/01	159.5	+1	+0.63	37,037	594,920	6,787	18.3	108,947	18.3	109,088	18.3	+141	+207.8	8	0.02
'26/06/30	158.5	+4	+2.59	27,372	434,166	6,517	23.8	103,158	23.8	103,383	23.8	+224.2	+344	3	0.01
'26/06/29	154.5	+1.5	+0.98	27,018	420,164	9,220	34.1	143,154	34.1	143,518	34.2	+364	+394.7	5	0.02
'26/06/26	153	-7	-4.38	43,076	667,470	7,911	18.4	122,536	18.4	123,037	18.4	+500.3	+632.4	13	0.03
'26/06/25	160	+2.5	+1.59	42,349	676,390	11,430	27	182,181	26.9	182,737	27	+556.4	+486.7	7	0.02
'26/06/24	157.5	-1	-0.63	30,029	471,874	5,526	18.4	86,748	18.4	87,080	18.5	+331.4	+599.7	9	0.03
'26/06/23	158.5	-4	-2.46	46,745	746,931	10,334	22.1	165,454	22.2	165,999	22.2	+545	+527.3	9	0.02
'26/06/22	162.5	+1	+0.62	45,906	749,729	10,991	23.9	180,106	24	179,838	24	-267.4	-243.3	8	0.02
'26/06/18	161.5	-1	-0.62	45,633	737,542	6,444	14.1	104,202	14.1	104,338	14.1	+136.2	+211.3	23	0.05
'26/06/17	162.5	+4.5	+2.85	49,733	807,134	17,181	34.5	278,234	34.5	279,094	34.6	+860.6	+500.9	11	0.02
'26/06/16	158	-3.5	-2.17	31,462	501,967	9,436	30	150,676	30	150,857	30.1	+180.2	+191	9	0.03
'26/06/15	161.5	+5.5	+3.53	46,483	749,732	19,829	42.7	320,097	42.7	320,075	42.7	-21.65	-10.92	33	0.07
'26/06/12	156	+3.5	+2.3	38,078	598,212	11,902	31.3	187,098	31.3	187,116	31.3	+17.15	+14.41	26	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	152.5	-5.5	-3.48	55,231	847,336	18,606	33.7	286,236	33.8	287,387	33.9	+1,151	+618.6	15	0.03
'26/06/10	158	-7.5	-4.53	42,515	683,134	13,429	31.6	216,268	31.7	216,742	31.7	+473.7	+352.7	6	0.01
'26/06/09	165.5	+2	+1.22	64,817	1,075,077	28,022	43.2	464,914	43.2	465,022	43.3	+108.2	+38.59	18	0.03
'26/06/08	163.5	-7.5	-4.39	71,041	1,139,483	31,251	44	498,833	43.8	503,293	44.2	+4,461	+1,427	68	0.1
'26/06/05	171	-5	-2.84	75,786	1,291,178	33,366	44	566,874	43.9	570,646	44.2	+3,772	+1,131	60	0.08
'26/06/04	176	-18	-9.28	128,624	2,322,401	40,354	31.4	731,412	31.5	733,138	31.6	+1,726	+427.8	42	0.03
'26/06/03	194	+3	+1.57	175,481	3,425,137	81,285	46.3	1,583,726	46.2	1,592,036	46.5	+8,310	+1,022	148	0.08
'26/06/02	191	+17	+9.77	282,188	5,316,298	99,339	35.2	1,865,006	35.1	1,876,046	35.3	+11,039	+1,111	140	0.05
'26/06/01	174	+15.5	+9.78	94,609	1,646,058	29,053	30.7	505,472	30.7	505,482	30.7	+9.9	+3.408	32	0.03
'26/05/29	158.5	+14	+9.69	114,139	1,802,818	31,678	27.8	500,089	27.7	501,812	27.8	+1,723	+543.8	40	0.04
'26/05/28	144.5	-0.5	-0.34	41,754	609,506	19,462	46.6	283,728	46.6	284,077	46.6	+349.6	+179.6	20	0.05
'26/05/27	145	-1	-0.68	37,563	548,098	12,730	33.9	185,924	33.9	186,209	34	+284.2	+223.3	41	0.11
'26/05/26	146	-3	-2.01	35,796	525,224	10,807	30.2	158,535	30.2	158,752	30.2	+216.8	+200.6	9	0.03
'26/05/25	149	+4.5	+3.11	70,127	1,045,500	22,667	32.3	337,395	32.3	337,693	32.3	+298	+131.4	17	0.02
'26/05/22	144.5	+4.5	+3.21	70,278	1,009,828	20,268	28.8	289,438	28.7	289,762	28.7	+324.1	+159.9	52	0.07
'26/05/21	140	+7.5	+5.66	53,679	747,719	11,242	20.9	155,326	20.8	156,396	20.9	+1,070	+951.7	11	0.02
'26/05/20	132.5	0	0	20,643	275,187	6,954	33.7	92,851	33.7	93,110	33.8	+258.9	+372.3	3	0.01
'26/05/19	132.5	-3	-2.21	25,581	342,405	6,031	23.6	80,803	23.6	81,079	23.7	+276	+457.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	135.5	0	0	29,122	392,075	11,793	40.5	158,670	40.5	159,282	40.6	+611.2	+518.3	9	0.03
'26/05/15	135.5	-2.5	-1.81	67,279	939,194	33,516	49.8	471,278	50.2	468,551	49.9	-2,727	-813.6	10	0.01
'26/05/14	138	-2.5	-1.78	42,378	590,181	14,452	34.1	201,520	34.1	201,535	34.1	+14.45	+9.999	3	0.01
'26/05/13	140.5	-1	-0.71	26,883	376,191	12,205	45.4	170,800	45.4	170,891	45.4	+91.15	+74.68	4	0.01
'26/05/12	141.5	+2.5	+1.8	75,966	1,058,427	26,925	35.4	373,480	35.3	375,045	35.4	+1,565	+581.1	42	0.06
'26/05/11	139	-7.5	-5.12	114,217	1,598,990	25,571	22.4	358,032	22.4	360,436	22.5	+2,405	+940.3	61	0.05
'26/05/08	146.5	+0.5	+0.34	44,207	645,932	18,352	41.5	268,344	41.5	268,375	41.5	+30.65	+16.7	3	0.01
'26/05/07	146	-0.5	-0.34	43,322	634,073	18,122	41.8	264,940	41.8	265,429	41.9	+488.8	+269.8	9	0.02
'26/05/06	146.5	+4.5	+3.17	71,829	1,039,900	17,695	24.6	255,175	24.5	255,963	24.6	+788.2	+445.4	4	0.01
'26/05/05	142	+1.5	+1.07	24,899	350,650	7,279	29.2	102,041	29.1	102,358	29.2	+316.7	+435.1	2	0.01
'26/05/04	140.5	+3.5	+2.55	23,501	328,121	4,973	21.2	69,184	21.1	69,403	21.2	+219.2	+440.7	0	0
'26/04/30	137	-3.5	-2.49	26,873	370,709	7,098	26.4	97,976	26.4	98,379	26.5	+403.3	+568.2	2	0.01
'26/04/29	140.5	0	0	23,369	324,619	9,415	40.3	130,321	40.1	130,889	40.3	+567.6	+602.8	22	0.09
'26/04/28	140.5	-2	-1.4	27,611	389,836	9,777	35.4	138,375	35.5	138,029	35.4	-345.8	-353.7	2	0.01
'26/04/27	142.5	+1	+0.71	38,391	547,503	11,778	30.7	167,902	30.7	167,978	30.7	+76.45	+64.91	29	0.08
'26/04/24	141.5	+2	+1.43	40,786	571,336	13,708	33.6	191,414	33.5	192,084	33.6	+669.9	+488.7	23	0.06
'26/04/23	139.5	-4.5	-3.12	63,203	883,284	26,700	42.2	372,540	42.2	375,105	42.5	+2,565	+960.6	15	0.02
'26/04/22	144	-0.5	-0.35	50,378	726,935	17,865	35.5	257,826	35.5	257,845	35.5	+19.1	+10.69	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	144.5	+4	+2.85	86,280	1,243,091	32,343	37.5	465,628	37.5	465,837	37.5	+209	+64.62	19	0.02
'26/04/20	140.5	+4	+2.93	79,146	1,095,851	22,772	28.8	313,843	28.6	315,108	28.8	+1,265	+555.5	12	0.02
'26/04/17	136.5	+2.5	+1.87	36,848	499,802	7,285	19.8	98,547	19.7	98,864	19.8	+316.4	+434.3	22	0.06
'26/04/16	134	+1	+0.75	35,493	473,002	11,183	31.5	148,987	31.5	149,256	31.6	+269	+240.5	2	0.01
'26/04/15	133	-3.5	-2.56	39,442	531,353	9,944	25.2	133,788	25.2	134,320	25.3	+532.3	+535.3	2	0.01
'26/04/14	136.5	+2	+1.49	38,753	532,468	10,502	27.1	144,146	27.1	144,423	27.1	+277.6	+264.3	2	0.01
'26/04/13	134.5	-0.5	-0.37	26,992	363,794	8,309	30.8	111,773	30.7	111,820	30.7	+46.85	+56.38	0	0
'26/04/10	135	+2.5	+1.89	42,082	568,129	12,199	29	164,423	28.9	164,831	29	+408.4	+334.8	7	0.02
'26/04/09	132.5	+1.5	+1.15	37,301	490,020	8,542	22.9	112,049	22.9	112,190	22.9	+140.5	+164.5	32	0.09
'26/04/08	131	+7.5	+6.07	40,544	525,286	9,467	23.3	121,897	23.2	122,708	23.4	+810.8	+856.4	3	0.01
'26/04/07	123.5	-1.5	-1.2	19,599	242,680	5,500	28.1	68,093	28.1	68,163	28.1	+69.8	+126.9	0	0
'26/04/02	125	-2	-1.57	15,663	196,335	5,428	34.7	68,163	34.7	68,142	34.7	-20.95	-38.6	0	0
'26/04/01	127	+4.5	+3.67	21,100	266,805	5,270	25	66,477	24.9	66,626	25	+148.6	+282.1	1	0
'26/03/31	122.5	-3	-2.39	37,539	465,111	12,424	33.1	154,178	33.1	154,481	33.2	+303.3	+244.1	21	0.06
'26/03/30	125.5	-1.5	-1.18	20,893	262,374	3,497	16.7	43,817	16.7	43,982	16.8	+164.2	+469.4	11	0.05
'26/03/27	127	0	0	17,631	222,960	4,832	27.4	61,050	27.4	61,208	27.5	+157.9	+326.8	16	0.09
'26/03/26	127	-1	-0.78	23,872	305,432	3,638	15.2	46,562	15.2	46,563	15.2	+1.65	+4.535	0	0
'26/03/25	128	-1	-0.78	34,729	447,194	5,793	16.7	75,033	16.8	74,648	16.7	-385	-664.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	129	+3.5	+2.79	33,691	434,770	8,996	26.7	115,890	26.7	116,337	26.8	+447	+496.9	0	0
'26/03/23	125.5	-4.5	-3.46	32,118	405,799	8,629	26.9	109,180	26.9	109,416	27	+235.9	+273.4	0	0
'26/03/20	130	+2.5	+1.96	65,186	851,727	34,344	52.7	448,495	52.7	449,333	52.8	+838.2	+244.1	7	0.01
'26/03/19	127.5	-3	-2.3	35,163	450,948	9,531	27.1	122,434	27.2	122,589	27.2	+154.6	+162.2	20	0.06
'26/03/18	130.5	-3.5	-2.61	45,721	602,266	9,970	21.8	131,772	21.9	132,068	21.9	+296.4	+297.3	2	0
'26/03/17	134	-1	-0.74	39,186	526,040	10,791	27.5	144,831	27.5	145,493	27.7	+662	+613.5	2	0.01
'26/03/16	135	+1	+0.75	42,570	578,448	14,720	34.6	199,946	34.6	199,861	34.6	-84.3	-57.27	7	0.02
'26/03/13	134	+1.5	+1.13	33,552	447,667	11,422	34	151,765	33.9	152,282	34	+517.7	+453.2	7	0.02
'26/03/12	132.5	-0.5	-0.38	22,050	291,423	7,528	34.1	99,345	34.1	99,591	34.2	+246.4	+327.4	0	0
'26/03/11	133	+4	+3.1	36,330	482,400	7,208	19.8	95,514	19.8	95,728	19.8	+214.5	+297.6	3	0.01
'26/03/10	129	+1.5	+1.18	29,474	381,765	13,092	44.4	169,311	44.3	169,651	44.4	+339.6	+259.4	6	0.02
'26/03/09	127.5	-3	-2.3	42,816	536,968	16,991	39.7	212,988	39.7	213,443	39.7	+454.8	+267.7	20	0.05
'26/03/06	130.5	+2	+1.56	22,106	285,356	7,611	34.4	97,978	34.3	98,228	34.4	+250.4	+329	5	0.02
'26/03/05	128.5	+3.5	+2.8	35,783	462,362	12,196	34.1	157,395	34	157,788	34.1	+392.4	+321.7	10	0.03
'26/03/04	125	-6.5	-4.94	56,909	722,964	18,359	32.3	233,558	32.3	233,893	32.4	+334.4	+182.1	10	0.02
'26/03/03	131.5	-3.5	-2.59	37,418	497,025	13,991	37.4	186,295	37.5	186,313	37.5	+17.4	+12.44	3	0.01
'26/03/02	135	-1	-0.74	30,906	414,232	9,729	31.5	129,868	31.4	130,540	31.5	+672.7	+691.4	4	0.01
'26/02/26	136	-2	-1.45	56,005	759,300	16,177	28.9	219,300	28.9	219,902	29	+602	+372.1	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	138	+7	+5.34	87,159	1,196,518	32,084	36.8	438,462	36.6	441,320	36.9	+2,858	+890.6	20	0.02
'26/02/24	131	+1.5	+1.16	26,171	340,973	7,906	30.2	102,821	30.2	103,059	30.2	+238.1	+301.2	2	0.01
'26/02/23	129.5	-2	-1.52	43,602	568,427	15,920	36.5	207,562	36.5	207,737	36.5	+175	+109.9	3	0.01
'26/02/11	131.5	+2	+1.54	29,447	384,680	5,174	17.6	67,430	17.5	67,750	17.6	+320.1	+618.7	4	0.01
'26/02/10	129.5	-1.5	-1.15	23,368	305,189	6,952	29.7	90,838	29.8	90,922	29.8	+84	+120.8	0	0
'26/02/09	131	+2	+1.55	28,241	373,428	8,351	29.6	110,368	29.6	110,417	29.6	+49.25	+58.97	9	0.03
'26/02/06	129	+1.5	+1.18	29,717	380,398	11,600	39	148,086	38.9	148,822	39.1	+735.4	+634	14	0.05
'26/02/05	127.5	-1.5	-1.16	32,893	425,606	12,512	38	162,124	38.1	162,589	38.2	+465.5	+372	9	0.03
'26/02/04	129	+0.5	+0.39	22,082	282,673	7,095	32.1	90,604	32.1	90,928	32.2	+323.3	+455.7	11	0.05
'26/02/03	128.5	+0.5	+0.39	26,353	340,657	8,467	32.1	109,357	32.1	109,630	32.2	+272.6	+322	3	0.01
'26/02/02	128	-2.5	-1.92	29,527	378,679	7,552	25.6	96,812	25.6	97,063	25.6	+250.6	+331.9	9	0.03
'26/01/30	130.5	-2	-1.51	35,537	464,715	8,808	24.8	115,109	24.8	115,324	24.8	+215	+244	6	0.02
'26/01/29	132.5	-2	-1.49	36,860	489,461	8,884	24.1	117,978	24.1	118,198	24.1	+220.1	+247.7	7	0.02
'26/01/28	134.5	0	0	37,327	503,779	8,154	21.8	110,353	21.9	110,601	22	+247.1	+303	25	0.07
'26/01/27	134.5	-2	-1.47	40,546	550,762	9,268	22.9	126,570	23	126,509	23	-60.4	-65.17	1	0
'26/01/26	136.5	0	0	29,444	402,321	7,287	24.7	99,453	24.7	99,675	24.8	+222.1	+304.8	7	0.02
'26/01/23	136.5	+1	+0.74	34,223	467,498	7,142	20.9	97,695	20.9	97,803	20.9	+108.8	+152.3	8	0.02
'26/01/22	135.5	+2	+1.5	46,455	629,084	10,645	22.9	144,073	22.9	144,457	23	+383.6	+360.4	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	133.5	-2.5	-1.84	57,956	783,380	10,806	18.6	146,136	18.7	146,870	18.7	+733.2	+678.5	10	0.02
'26/01/20	136	-2.5	-1.81	61,421	840,630	9,032	14.7	123,691	14.7	124,007	14.8	+316	+349.9	7	0.01
'26/01/19	138.5	-6.5	-4.48	118,083	1,647,141	15,804	13.4	220,750	13.4	221,289	13.4	+539	+341.1	6	0.01
'26/01/16	145	+1.5	+1.05	33,930	490,586	8,051	23.7	116,356	23.7	116,528	23.8	+171.3	+212.8	2	0.01
'26/01/15	143.5	-2.5	-1.71	29,396	422,507	4,832	16.4	69,499	16.4	69,627	16.5	+127.7	+264.3	2	0.01
'26/01/14	146	+2.5	+1.74	31,548	461,540	10,973	34.8	160,631	34.8	160,851	34.9	+219.9	+200.4	13	0.04
'26/01/13	143.5	-2.5	-1.71	34,452	499,603	6,877	20	99,944	20	100,148	20	+204.3	+297.1	3	0.01
'26/01/12	146	-3	-2.01	45,604	672,600	5,887	12.9	86,871	12.9	87,155	13	+284	+482.3	4	0.01
'26/01/09	149	-2	-1.32	52,832	790,376	19,553	37	292,742	37	293,264	37.1	+521.2	+266.6	23	0.04
'26/01/08	151	-7.5	-4.73	72,666	1,109,938	20,465	28.2	313,250	28.2	314,560	28.3	+1,310	+639.9	16	0.02
'26/01/07	158.5	+4	+2.59	77,250	1,229,911	27,969	36.2	444,363	36.1	445,421	36.2	+1,058	+378.2	32	0.04
'26/01/06	154.5	-0.5	-0.32	34,038	523,377	11,222	33	172,331	32.9	172,768	33	+437.2	+389.6	3	0.01
'26/01/05	155	0	0	57,375	892,364	18,012	31.4	279,987	31.4	280,580	31.4	+593	+329.2	15	0.03
'26/01/02	155	+4.5	+2.99	91,886	1,408,793	24,161	26.3	368,255	26.1	370,213	26.3	+1,958	+810.3	17	0.02
'25/12/31	150.5	+3.5	+2.38	53,485	798,351	9,313	17.4	138,134	17.3	138,868	17.4	+733.6	+787.7	12	0.02
'25/12/30	147	+1	+0.68	24,127	351,038	9,376	38.9	135,975	38.7	136,468	38.9	+493.4	+526.2	6	0.02
'25/12/29	146	-0.5	-0.34	21,467	314,500	5,248	24.4	76,759	24.4	76,923	24.5	+163.2	+311	5	0.02
'25/12/26	146.5	+1	+0.69	13,977	204,099	2,014	14.4	29,396	14.4	29,445	14.4	+49.45	+245.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	145.5	+0.5	+0.34	27,769	407,011	6,397	23	93,615	23	93,887	23.1	+271.7	+424.7	6	0.02
'25/12/23	145	-1.5	-1.02	21,400	311,563	6,410	30	93,361	30	93,348	30	-12.65	-19.73	2	0.01
'25/12/22	146.5	+2.5	+1.74	41,606	608,392	15,285	36.7	222,858	36.6	223,439	36.7	+580.9	+380	11	0.03
'25/12/19	144	+4.5	+3.23	32,344	461,567	8,824	27.3	125,594	27.2	125,913	27.3	+319	+361.5	4	0.01
'25/12/18	139.5	+1.5	+1.09	23,189	322,842	7,354	31.7	102,355	31.7	102,565	31.8	+210	+285.6	8	0.03
'25/12/17	138	-1	-0.72	25,230	351,120	6,744	26.7	93,975	26.8	93,999	26.8	+24.15	+35.81	2	0.01
'25/12/16	139	-2.5	-1.77	32,244	448,940	6,898	21.4	96,003	21.4	96,267	21.4	+264.4	+383.4	4	0.01
'25/12/15	141.5	-2	-1.39	35,532	502,140	9,238	26	130,623	26	130,888	26.1	+264.4	+286.2	6	0.02
'25/12/12	143.5	-0.5	-0.35	24,583	354,078	6,084	24.7	87,742	24.8	87,875	24.8	+132.9	+218.4	8	0.03
'25/12/11	144	-3.5	-2.37	45,779	668,762	13,142	28.7	192,779	28.8	192,280	28.8	-499	-379.7	9	0.02
'25/12/10	147.5	-2	-1.34	43,430	642,185	13,046	30	193,244	30.1	193,006	30.1	-237.8	-182.3	8	0.02
'25/12/09	149.5	+0.5	+0.34	95,838	1,446,978	33,740	35.2	509,554	35.2	509,653	35.2	+99.1	+29.37	39	0.04
'25/12/08	149	-2	-1.32	38,490	572,844	11,229	29.2	167,165	29.2	167,680	29.3	+514.8	+458.5	7	0.02
'25/12/05	151	+5	+3.42	86,358	1,297,329	26,034	30.1	390,162	30.1	391,490	30.2	+1,327	+509.9	40	0.05
'25/12/04	146	+1	+0.69	30,394	441,910	12,320	40.5	179,023	40.5	179,031	40.5	+8.4	+6.818	5	0.02
'25/12/03	145	+2	+1.4	41,640	605,609	12,255	29.4	178,000	29.4	178,198	29.4	+198.2	+161.7	26	0.06
'25/12/02	143	+2	+1.42	45,775	657,281	16,010	35	229,145	34.9	229,881	35	+736	+459.7	6	0.01
'25/12/01	141	-3.5	-2.42	23,059	327,133	6,519	28.3	92,745	28.4	92,557	28.3	-188.3	-288.8	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	144.5	-1	-0.69	42,676	609,159	19,107	44.8	272,464	44.7	273,594	44.9	+1,130	+591.3	17	0.04
'25/11/27	145.5	+3	+2.11	41,822	604,866	12,653	30.3	182,712	30.2	182,888	30.2	+175.6	+138.8	43	0.1
'25/11/26	142.5	+3	+2.15	27,515	390,675	5,633	20.5	79,854	20.4	80,019	20.5	+164.8	+292.5	3	0.01
'25/11/25	139.5	+0.5	+0.36	20,989	294,232	7,909	37.7	110,732	37.6	111,030	37.7	+297.6	+376.2	14	0.07
'25/11/24	139	0	0	33,983	471,590	9,819	28.9	136,230	28.9	136,538	29	+308.6	+314.2	2	0.01
'25/11/21	139	-4	-2.8	39,879	553,634	15,055	37.8	209,199	37.8	209,393	37.8	+193.8	+128.7	13	0.03
'25/11/20	143	+6	+4.38	51,463	736,176	19,670	38.2	281,080	38.2	281,163	38.2	+83.05	+42.22	13	0.03
'25/11/19	137	0	0	33,800	464,735	13,158	38.9	181,136	39	181,344	39	+207.9	+158	20	0.06
'25/11/18	137	-1	-0.72	41,296	568,554	16,195	39.2	223,033	39.2	223,573	39.3	+540.2	+333.6	10	0.02
'25/11/17	138	-2.5	-1.78	51,212	713,592	18,058	35.3	251,858	35.3	252,467	35.4	+609.2	+337.4	9	0.02
'25/11/14	140.5	-3.5	-2.43	55,416	780,651	19,322	34.9	272,251	34.9	272,546	34.9	+294.7	+152.5	33	0.06
'25/11/13	144	+5	+3.6	85,473	1,239,855	35,194	41.2	509,417	41.1	510,640	41.2	+1,222	+347.3	40	0.05
'25/11/12	139	-5.5	-3.81	88,398	1,234,899	24,887	28.2	347,737	28.2	348,153	28.2	+415.8	+167.1	35	0.04
'25/11/11	144.5	+6	+4.33	84,454	1,224,663	32,931	39	475,402	38.8	477,720	39	+2,318	+704	51	0.06
'25/11/10	138.5	+1	+0.73	38,781	537,696	14,858	38.3	205,914	38.3	206,306	38.4	+392	+263.9	19	0.05
'25/11/07	137.5	-4.5	-3.17	40,659	562,010	12,739	31.3	176,569	31.4	176,779	31.5	+210.3	+165.1	5	0.01
'25/11/06	142	+4.5	+3.27	43,113	604,617	16,857	39.1	236,230	39.1	236,659	39.1	+428.6	+254.2	82	0.19
'25/11/05	137.5	-1.5	-1.08	76,835	1,042,521	32,187	41.9	435,676	41.8	437,862	42	+2,186	+679	42	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	139	-4.5	-3.14	54,223	768,011	19,570	36.1	277,835	36.2	277,700	36.2	-134.4	-68.65	14	0.03
'25/11/03	143.5	-7	-4.65	81,148	1,177,889	22,268	27.4	323,101	27.4	324,826	27.6	+1,724	+774.4	14	0.02
'25/10/31	150.5	-4.5	-2.9	59,060	896,798	17,936	30.4	272,433	30.4	273,183	30.5	+750.1	+418.2	36	0.06
'25/10/30	155	+2.5	+1.64	76,209	1,173,744	32,004	42	492,268	41.9	493,106	42	+837.4	+261.6	47	0.06
'25/10/29	152.5	+4.5	+3.04	68,152	1,032,821	26,624	39.1	402,612	39	403,406	39.1	+794.6	+298.4	24	0.04
'25/10/28	148	+1.5	+1.02	52,349	773,143	22,073	42.2	325,463	42.1	326,253	42.2	+789.9	+357.9	30	0.06

3231 緯創 / 現股當沖(日)

3231 緯創

新聞及公告

3231 緯創 現股當沖

3231 緯創 現股當沖 與 日K線圖

3231 緯創現股當沖

3231 緯創現股當沖與日K線圖