2408 南亞科 / 現股當沖(日)

2408 南亞科

2408 南亞科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
441	414	+27	+6.52%	4.35%	431	449	431
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44,038	194億	45,376	971股/筆	440.5	4.72	16.18	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32,363	137.5億	54,506	594張/筆	424.7	-22.5 (-5.15%)

連續漲跌: 首日上漲 ( +27元 / +6.52%)

財報評分: 最新57分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 南亞科取得機器設備 (公告訊息 10/27 18:07)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 南亞科取得廠務設備 (公告訊息 10/22 17:22)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻前3季僑外投資年增119%逾192億美元美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點這4檔電子股造成過半跌點等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 10/06 10:05)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

2408 南亞科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2408 南亞科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	441	+27	+6.52	44,038	1,939,871	17,594	40	773,519	39.9	775,825	40	+2,307	+1,311	43	0.1
'26/10/22	414	-22.5	-5.15	32,363	1,374,542	13,685	42.3	583,824	42.5	582,928	42.4	-896.6	-655.1	15	0.05
'26/10/21	436.5	+14.5	+3.44	31,832	1,392,575	13,263	41.7	580,090	41.7	580,437	41.7	+347.6	+262.1	15	0.05
'26/10/20	422	-14	-3.21	38,818	1,649,318	15,917	41	677,768	41.1	676,718	41	-1,050	-659.4	27	0.07
'26/10/19	436	-11.5	-2.57	41,032	1,743,308	20,349	49.6	863,578	49.5	865,069	49.6	+1,491	+732.6	38	0.09
'26/10/16	447.5	+8	+1.82	47,093	2,129,245	21,893	46.5	988,809	46.4	991,287	46.6	+2,478	+1,132	56	0.12
'26/10/15	439.5	-41	-8.53	78,465	3,466,712	23,122	29.5	1,022,279	29.5	1,022,874	29.5	+595	+257.3	52	0.07
'26/10/14	480.5	-7.5	-1.54	54,729	2,655,887	16,488	30.1	800,657	30.1	800,870	30.2	+212.6	+128.9	27	0.05
'26/10/13	488	-39	-7.4	96,848	4,785,261	25,844	26.7	1,277,027	26.7	1,277,316	26.7	+289	+111.8	44	0.05
'26/10/12	527	-5	-0.94	28,059	1,481,228	14,830	52.9	782,226	52.8	783,428	52.9	+1,201	+810.1	11	0.04
'26/10/08	532	+18	+3.5	64,506	3,427,740	25,965	40.3	1,377,382	40.2	1,379,790	40.3	+2,408	+927.3	68	0.11
'26/10/07	514	-11	-2.1	38,412	1,987,952	16,515	43	856,019	43.1	855,559	43	-460.6	-278.9	6	0.02
'26/10/06	525	-5	-0.94	30,801	1,630,808	14,402	46.8	762,945	46.8	762,245	46.7	-699.8	-485.9	14	0.05
'26/10/05	530	+4	+0.76	42,327	2,222,904	22,544	53.3	1,180,839	53.1	1,183,562	53.2	+2,723	+1,208	24	0.06
'26/10/02	526	+7	+1.35	36,677	1,935,867	16,789	45.8	885,574	45.7	885,725	45.8	+151	+89.94	49	0.13
'26/10/01	519	0	0	27,085	1,401,091	12,878	47.5	665,884	47.5	665,890	47.5	+6	+4.659	16	0.06
'26/09/30	519	+13	+2.57	40,070	2,061,931	16,717	41.7	856,798	41.6	859,580	41.7	+2,782	+1,664	24	0.06
'26/09/29	506	+3	+0.6	24,966	1,249,077	12,431	49.8	620,682	49.7	621,238	49.7	+555.5	+446.9	28	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	503	-12	-2.33	40,245	2,005,356	12,590	31.3	627,898	31.3	629,146	31.4	+1,248	+991.4	21	0.05
'26/09/23	515	+18	+3.62	62,507	3,251,419	23,990	38.4	1,244,806	38.3	1,246,607	38.3	+1,801	+750.7	26	0.04
'26/09/22	497	-19	-3.68	63,282	3,217,391	23,915	37.8	1,221,864	38	1,218,908	37.9	-2,957	-1,236	51	0.08
'26/09/21	516	-9	-1.71	34,499	1,791,446	18,636	54	968,526	54.1	968,656	54.1	+130.4	+69.97	19	0.06
'26/09/18	525	+37	+7.58	79,513	4,131,677	25,865	32.5	1,337,389	32.4	1,345,446	32.6	+8,058	+3,115	49	0.06
'26/09/17	488	-4.5	-0.91	44,996	2,226,263	29,355	65.2	1,452,615	65.2	1,452,524	65.2	-91.25	-31.08	38	0.08
'26/09/16	492.5	+27	+5.8	36,437	1,768,155	19,279	52.9	932,461	52.7	936,018	52.9	+3,557	+1,845	27	0.07
'26/09/15	465.5	-7.5	-1.59	34,239	1,611,764	16,105	47	758,516	47.1	758,790	47.1	+274.4	+170.4	22	0.06
'26/09/14	473	-20	-4.06	49,215	2,339,225	21,156	43	1,005,878	43	1,008,030	43.1	+2,151	+1,017	45	0.09
'26/09/11	493	-22	-4.27	38,482	1,900,952	14,710	38.2	726,681	38.2	727,107	38.2	+425.6	+289.4	30	0.08
'26/09/10	515	-8	-1.53	38,162	1,963,512	23,666	62	1,217,590	62	1,219,460	62.1	+1,871	+790.5	32	0.08
'26/09/09	523	-8	-1.51	37,518	1,977,520	19,850	52.9	1,047,142	53	1,047,932	53	+790.2	+398.1	29	0.08
'26/09/08	531	+14	+2.71	76,221	4,069,498	29,519	38.7	1,573,196	38.7	1,575,578	38.7	+2,382	+807	45	0.06
'26/09/07	517	+21	+4.23	57,089	2,951,798	29,495	51.7	1,523,155	51.6	1,522,944	51.6	-211.5	-71.71	49	0.09
'26/09/04	496	+18.5	+3.87	75,119	3,643,306	46,231	61.5	2,238,155	61.4	2,241,706	61.5	+3,551	+768.2	98	0.13
'26/09/03	477.5	-40.5	-7.82	123,833	6,205,304	51,209	41.4	2,596,658	41.8	2,582,368	41.6	-14,289	-2,790	79	0.06
'26/09/02	518	0	0	52,916	2,723,843	28,668	54.2	1,471,954	54	1,478,023	54.3	+6,069	+2,117	69	0.13
'26/09/01	518	-25	-4.6	82,818	4,347,334	26,455	31.9	1,395,064	32.1	1,390,657	32	-4,407	-1,666	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	543	+3	+0.56	191,074	10,386,397	55,701	29.2	3,030,954	29.2	3,031,412	29.2	+457.6	+82.15	69	0.04
'26/08/28	540	-1	-0.18	77,044	4,222,584	50,593	65.7	2,771,758	65.6	2,773,554	65.7	+1,795	+354.9	88	0.11
'26/08/27	541	+24	+4.64	87,536	4,755,384	36,833	42.1	1,996,411	42	2,004,291	42.1	+7,880	+2,139	70	0.08
'26/08/26	517	+7	+1.37	61,614	3,162,117	38,907	63.1	1,993,701	63	1,996,379	63.1	+2,678	+688.3	59	0.1
'26/08/25	510	+9	+1.8	66,841	3,291,963	44,094	66	2,168,330	65.9	2,173,060	66	+4,730	+1,073	100	0.15
'26/08/24	501	-27	-5.11	71,724	3,721,944	38,944	54.3	2,027,848	54.5	2,024,713	54.4	-3,135	-805.1	58	0.08
'26/08/21	528	+11	+2.13	65,354	3,413,633	41,505	63.5	2,165,424	63.4	2,168,024	63.5	+2,601	+626.6	66	0.1
'26/08/20	517	+36	+7.48	88,103	4,532,810	45,221	51.3	2,318,821	51.2	2,328,064	51.4	+9,243	+2,044	113	0.13
'26/08/19	481	-34	-6.6	69,158	3,355,313	35,630	51.5	1,729,841	51.6	1,731,247	51.6	+1,406	+394.5	53	0.08
'26/08/18	515	-9	-1.72	85,566	4,562,651	54,278	63.4	2,896,950	63.5	2,894,959	63.4	-1,990	-366.7	139	0.16
'26/08/17	524	+12	+2.34	62,244	3,266,133	36,778	59.1	1,927,670	59	1,929,633	59.1	+1,963	+533.9	69	0.11
'26/08/14	512	-2	-0.39	104,565	5,441,883	67,992	65	3,540,661	65.1	3,543,429	65.1	+2,769	+407.2	140	0.13
'26/08/13	514	+31.5	+6.53	128,575	6,602,742	62,373	48.5	3,178,024	48.1	3,201,332	48.5	+23,308	+3,737	186	0.14
'26/08/12	482.5	-6.5	-1.33	93,649	4,608,966	54,542	58.2	2,688,268	58.3	2,687,047	58.3	-1,222	-224	132	0.14
'26/08/11	489	-13	-2.59	114,282	5,562,585	58,609	51.3	2,849,721	51.2	2,853,799	51.3	+4,078	+695.8	116	0.1
'26/08/10	502	+45	+9.85	102,645	5,073,940	31,819	31	1,553,856	30.6	1,564,423	30.8	+10,567	+3,321	58	0.06
'26/08/07	457	-2	-0.44	70,548	3,210,612	49,078	69.6	2,230,920	69.5	2,234,277	69.6	+3,356	+683.9	133	0.19
'26/08/06	459	+14	+3.15	106,681	4,827,979	73,982	69.3	3,344,345	69.3	3,347,612	69.3	+3,267	+441.6	194	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	445	+9	+2.06	144,426	6,609,844	89,334	61.9	4,087,507	61.8	4,087,438	61.8	-68.55	-7.673	290	0.2
'26/08/04	436	+39.5	+9.96	119,677	5,063,799	58,028	48.5	2,431,793	48	2,445,129	48.3	+13,336	+2,298	130	0.11
'26/08/03	396.5	+36	+9.99	58,800	2,290,868	19,597	33.3	756,090	33	763,439	33.3	+7,349	+3,750	125	0.21
'26/07/31	360.5	+32.5	+9.91	8,135	293,273	6	0.07	216.3	0.07	216.3	0.07	0	0	0	0
'26/07/30	328	-25.5	-7.21	120,154	4,145,444	82,455	68.6	2,854,461	68.9	2,862,301	69	+7,840	+950.8	69	0.06
'26/07/29	353.5	-39	-9.94	56,513	2,031,445	24,416	43.2	877,507	43.2	881,431	43.4	+3,923	+1,607	0	0
'26/07/28	392.5	-43.5	-9.98	60,941	2,396,546	23,380	38.4	918,845	38.3	920,361	38.4	+1,516	+648.5	10	0.02
'26/07/27	436	+35	+8.73	81,191	3,312,159	51,339	63.2	2,080,038	62.8	2,088,250	63	+8,211	+1,599	183	0.23
'26/07/24	401	-25	-5.87	80,046	3,325,581	48,967	61.2	2,040,758	61.4	2,042,847	61.4	+2,089	+426.6	143	0.18
'26/07/23	426	-19.5	-4.38	89,387	3,876,414	48,975	54.8	2,129,453	54.9	2,124,418	54.8	-5,035	-1,028	77	0.09
'26/07/22	445.5	+40.5	+10	63,907	2,819,091	25,351	39.7	1,112,332	39.5	1,117,505	39.6	+5,173	+2,040	48	0.08
'26/07/21	405	+24	+6.3	70,571	2,831,756	41,816	59.3	1,674,301	59.1	1,679,498	59.3	+5,197	+1,243	76	0.11
'26/07/20	381	-14.5	-3.67	73,602	2,882,447	48,257	65.6	1,889,776	65.6	1,891,716	65.6	+1,940	+402	28	0.04
'26/07/17	395.5	-43.5	-9.91	82,626	3,315,340	36,988	44.8	1,490,201	44.9	1,489,580	44.9	-620.2	-167.7	126	0.15
'26/07/16	439	-42	-8.73	85,484	3,835,947	39,755	46.5	1,785,069	46.5	1,782,508	46.5	-2,561	-644.2	105	0.12
'26/07/15	481	+33	+7.37	158,461	7,510,880	104,254	65.8	4,929,253	65.6	4,945,202	65.8	+15,948	+1,530	199	0.13
'26/07/14	448	+25	+5.91	123,273	5,336,225	77,627	63	3,348,303	62.7	3,358,014	62.9	+9,710	+1,251	314	0.25
'26/07/13	423	-12.5	-2.87	130,555	5,788,677	68,553	52.5	3,032,716	52.4	3,026,182	52.3	-6,535	-953.2	128	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	435.5	+39.5	+9.97	85,459	3,669,678	40,501	47.4	1,736,548	47.3	1,745,151	47.6	+8,603	+2,124	67	0.08
'26/07/08	396	-7	-1.74	62,960	2,534,633	29,058	46.2	1,178,844	46.5	1,164,295	45.9	-14,549	-5,007	1,099	1.75
'26/07/07	403	-16	-3.82	81,670	3,425,477	38,781	47.5	1,639,051	47.8	1,628,244	47.5	-10,808	-2,787	1,309	1.6
'26/07/06	420.5	+11	+2.69	62,093	2,686,658	25,146	40.5	1,092,653	40.7	1,086,725	40.4	-5,928	-2,358	0	0
'26/07/03	409.5	+2.5	+0.61	61,734	2,534,120	26,772	43.4	1,095,061	43.2	1,103,224	43.5	+8,163	+3,049	0	0
'26/07/02	407	-14	-3.33	64,561	2,596,288	26,870	41.6	1,075,081	41.4	1,085,609	41.8	+10,528	+3,918	0	0
'26/07/01	421	-31.5	-6.96	101,276	4,352,013	56,428	55.7	2,422,228	55.7	2,428,662	55.8	+6,434	+1,140	0	0
'26/06/30	452.5	-0.5	-0.11	109,258	4,895,820	67,431	61.7	3,019,711	61.7	3,033,810	62	+14,099	+2,091	129	0.12
'26/06/29	453	+4	+0.89	77,020	3,500,400	41,317	53.6	1,877,093	53.6	1,882,948	53.8	+5,855	+1,417	126	0.16
'26/06/26	449	-28	-5.87	143,165	6,764,069	93,669	65.4	4,437,835	65.6	4,438,948	65.6	+1,112	+118.8	309	0.22
'26/06/25	477	+33.5	+7.55	110,549	5,231,622	54,036	48.9	2,554,715	48.8	2,559,044	48.9	+4,329	+801.1	116	0.1
'26/06/24	443.5	-11	-2.42	125,390	5,581,058	64,856	51.7	2,887,255	51.7	2,896,601	51.9	+9,346	+1,441	8	0.01
'26/06/23	454.5	-50.5	-10	164,236	7,727,368	66,257	40.3	3,136,648	40.6	3,129,201	40.5	-7,447	-1,124	84	0.05
'26/06/22	505	+45.5	+9.9	96,420	4,801,264	39,560	41	1,958,589	40.8	1,969,006	41	+10,417	+2,633	91	0.09
'26/06/18	459.5	+22.5	+5.15	180,896	8,055,440	124,231	68.7	5,505,662	68.3	5,531,907	68.7	+26,246	+2,113	225	0.12
'26/06/17	437	+12	+2.82	101,278	4,319,624	60,089	59.3	2,553,532	59.1	2,561,826	59.3	+8,294	+1,380	133	0.13
'26/06/16	425	+29.5	+7.46	170,527	7,133,010	88,174	51.7	3,657,722	51.3	3,686,910	51.7	+29,188	+3,310	327	0.19
'26/06/15	395.5	+21.5	+5.75	132,122	5,191,117	80,458	60.9	3,157,974	60.8	3,165,373	61	+7,398	+919.5	141	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	374	+34	+10	94,573	3,516,084	39,171	41.4	1,453,135	41.3	1,456,195	41.4	+3,060	+781.2	66	0.07
'26/06/11	340	+7	+2.1	101,519	3,449,080	72,513	71.4	2,463,629	71.4	2,465,399	71.5	+1,770	+244.1	217	0.21
'26/06/10	333	-30	-8.26	99,761	3,484,124	55,949	56.1	1,961,885	56.3	1,958,677	56.2	-3,208	-573.4	77	0.08
'26/06/09	363	+23.5	+6.92	99,865	3,509,318	59,510	59.6	2,084,977	59.4	2,090,606	59.6	+5,629	+946	115	0.12
'26/06/08	339.5	-20.5	-5.69	104,498	3,507,247	62,348	59.7	2,090,139	59.6	2,104,966	60	+14,828	+2,378	117	0.11
'26/06/05	360	-35	-8.86	121,600	4,389,615	52,046	42.8	1,880,533	42.8	1,883,315	42.9	+2,782	+534.5	123	0.1
'26/06/04	395	-6.5	-1.62	115,750	4,611,191	65,201	56.3	2,599,167	56.4	2,602,025	56.4	+2,859	+438.4	83	0.07
'26/06/03	401.5	-18	-4.29	151,116	6,225,866	77,078	51	3,175,944	51	3,181,215	51.1	+5,271	+683.8	208	0.14
'26/06/02	419.5	+38	+9.96	171,632	7,037,429	104,171	60.7	4,269,407	60.7	4,269,122	60.7	-285.8	-27.44	322	0.19
'26/06/01	381.5	+34.5	+9.94	129,060	4,866,463	46,043	35.7	1,723,389	35.4	1,730,939	35.6	+7,550	+1,640	67	0.05
'26/05/29	347	+23	+7.1	140,976	4,877,115	78,834	55.9	2,725,408	55.9	2,727,483	55.9	+2,076	+263.3	205	0.15
'26/05/28	324	+12	+3.85	226,715	7,403,681	126,839	55.9	4,133,670	55.8	4,141,714	55.9	+8,044	+634.2	475	0.21
'26/05/27	312	+8.5	+2.8	206,217	6,624,774	118,757	57.6	3,827,404	57.8	3,813,811	57.6	-13,593	-1,145	226	0.11
'26/05/26	303.5	+7.5	+2.53	152,949	4,654,380	102,351	66.9	3,112,038	66.9	3,115,353	66.9	+3,315	+323.9	343	0.22
'26/05/25	296	-14.5	-4.67	155,863	4,633,904	79,009	50.7	2,345,729	50.6	2,352,815	50.8	+7,086	+896.9	174	0.11
'26/05/22	310.5	+17.5	+5.97	157,819	4,909,789	101,603	64.4	3,158,807	64.3	3,170,007	64.6	+11,200	+1,102	211	0.13
'26/05/21	293	+18	+6.55	149,827	4,324,509	103,487	69.1	2,983,244	69	2,985,516	69	+2,272	+219.6	145	0.1
'26/05/20	275	+0.5	+0.18	123,868	3,428,512	79,471	64.2	2,198,174	64.1	2,201,788	64.2	+3,615	+454.9	167	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	274.5	-30.5	-10	118,907	3,348,628	44,268	37.2	1,249,444	37.3	1,250,841	37.4	+1,398	+315.7	80	0.07
'26/05/18	305	-6.5	-2.09	117,078	3,484,894	69,487	59.4	2,064,918	59.3	2,073,488	59.5	+8,570	+1,233	156	0.13
'26/05/15	311.5	-29.5	-8.65	160,442	5,155,997	80,680	50.3	2,595,721	50.3	2,601,923	50.5	+6,202	+768.7	184	0.11
'26/05/14	341	+20	+6.23	181,771	6,295,532	116,982	64.4	4,055,820	64.4	4,051,168	64.3	-4,652	-397.7	235	0.13
'26/05/13	321	0	0	106,103	3,310,715	57,976	54.6	1,804,320	54.5	1,810,425	54.7	+6,105	+1,053	175	0.16
'26/05/12	321	+20	+6.64	217,596	6,814,017	128,798	59.2	4,026,012	59.1	4,045,322	59.4	+19,309	+1,499	320	0.15
'26/05/11	301	+27	+9.85	108,987	3,269,514	32,034	29.4	960,371	29.4	959,979	29.4	-392	-122.4	20	0.02
'26/05/08	274	-13	-4.53	130,863	3,591,631	69,412	53	1,902,029	53	1,913,472	53.3	+11,443	+1,649	347	0.27
'26/05/07	287	+5	+1.77	197,356	5,684,718	105,630	53.5	3,040,013	53.5	3,042,755	53.5	+2,742	+259.6	363	0.18
'26/05/06	282	+25.5	+9.94	149,469	4,197,657	60,760	40.7	1,704,550	40.6	1,707,389	40.7	+2,839	+467.2	53	0.04
'26/05/05	256.5	+19.5	+8.23	207,567	5,228,710	117,375	56.5	2,945,568	56.3	2,958,725	56.6	+13,157	+1,121	260	0.13
'26/05/04	237	+21.5	+9.98	144,354	3,309,008	63,521	44	1,435,984	43.4	1,449,127	43.8	+13,143	+2,069	95	0.07
'26/04/30	215.5	-19.5	-8.3	125,666	2,812,765	45,052	35.9	1,012,994	36	1,010,023	35.9	-2,971	-659.4	149	0.12
'26/04/29	235	-2.5	-1.05	98,793	2,345,017	59,611	60.3	1,415,190	60.3	1,415,530	60.4	+339.8	+57	129	0.13
'26/04/28	237.5	+11	+4.86	204,984	4,868,304	118,877	58	2,821,592	58	2,827,255	58.1	+5,663	+476.4	167	0.08
'26/04/27	226.5	+20.5	+9.95	133,442	2,968,675	47,981	36	1,060,795	35.7	1,065,947	35.9	+5,152	+1,074	94	0.07
'26/04/24	206	-2	-0.96	99,651	2,040,765	51,379	51.6	1,051,643	51.5	1,055,404	51.7	+3,761	+731.9	105	0.11
'26/04/23	208	-11	-5.02	141,104	3,044,519	78,639	55.7	1,703,831	56	1,700,450	55.9	-3,381	-429.9	215	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	219	-1	-0.45	71,111	1,541,923	40,093	56.4	869,377	56.4	870,685	56.5	+1,308	+326.2	90	0.13
'26/04/21	220	+13	+6.28	109,826	2,403,568	61,094	55.6	1,333,703	55.5	1,339,012	55.7	+5,310	+869.1	76	0.07
'26/04/20	207	-3	-1.43	68,204	1,398,710	36,121	53	740,188	52.9	741,402	53	+1,214	+336.1	63	0.09
'26/04/17	210	-3.5	-1.64	68,275	1,430,518	41,331	60.5	865,809	60.5	867,665	60.7	+1,856	+449.2	90	0.13
'26/04/16	213.5	+2	+0.95	52,963	1,126,686	27,669	52.2	588,066	52.2	589,013	52.3	+947.2	+342.4	81	0.15
'26/04/15	211.5	-8.5	-3.86	106,926	2,345,622	54,468	50.9	1,200,960	51.2	1,198,422	51.1	-2,538	-466	129	0.12
'26/04/14	220	-5.5	-2.44	161,561	3,694,124	73,265	45.3	1,675,010	45.3	1,674,716	45.3	-294.6	-40.2	192	0.12
'26/04/13	225.5	+10.5	+4.88	97,514	2,170,363	54,241	55.6	1,204,046	55.5	1,207,390	55.6	+3,344	+616.5	117	0.12
'26/04/10	215	+10	+4.88	93,634	2,009,698	50,003	53.4	1,071,260	53.3	1,074,619	53.5	+3,358	+671.6	108	0.12
'26/04/09	205	-18	-8.07	90,701	1,915,734	33,927	37.4	719,493	37.6	719,141	37.5	-352.2	-103.8	100	0.11
'26/04/08	223	+17	+8.25	95,259	2,086,895	52,618	55.2	1,150,966	55.2	1,152,770	55.2	+1,804	+342.9	75	0.08
'26/04/07	206	+5.5	+2.74	73,354	1,515,557	41,968	57.2	866,364	57.2	867,178	57.2	+813.8	+193.9	69	0.09
'26/04/02	200.5	-10.5	-4.98	119,852	2,489,533	80,864	67.5	1,680,201	67.5	1,678,943	67.4	-1,258	-155.6	243	0.2
'26/04/01	211	+12.5	+6.3	121,908	2,546,100	71,704	58.8	1,496,608	58.8	1,497,961	58.8	+1,353	+188.6	87	0.07
'26/03/31	198.5	-22	-9.98	147,690	2,988,428	75,576	51.2	1,532,722	51.3	1,538,417	51.5	+5,696	+753.7	127	0.09
'26/03/30	220.5	+1	+0.46	125,717	2,779,939	93,281	74.2	2,059,396	74.1	2,064,232	74.3	+4,836	+518.4	196	0.16
'26/03/27	219.5	-6	-2.66	133,271	2,851,813	85,900	64.5	1,834,983	64.3	1,841,344	64.6	+6,361	+740.5	229	0.17
'26/03/26	225.5	-1	-0.44	185,144	4,415,106	120,030	64.8	2,874,145	65.1	2,863,997	64.9	-10,149	-845.5	395	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	226.5	+10	+4.62	97,313	2,188,716	61,715	63.4	1,385,743	63.3	1,388,669	63.4	+2,926	+474.1	187	0.19
'26/03/24	216.5	-6.5	-2.91	149,699	3,205,199	93,168	62.2	1,991,302	62.1	2,000,512	62.4	+9,210	+988.6	281	0.19
'26/03/23	223	-11	-4.7	78,709	1,754,163	41,771	53.1	929,447	53	933,345	53.2	+3,898	+933.3	0	0
'26/03/20	234	-26	-10	159,687	3,854,105	48,195	30.2	1,176,211	30.5	1,153,511	29.9	-22,701	-4,710	865	0.54
'26/03/19	260	-16	-5.8	84,245	2,228,132	27,944	33.2	741,365	33.3	740,218	33.2	-1,147	-410.5	730	0.87
'26/03/18	276	+4.5	+1.66	102,342	2,865,975	44,943	43.9	1,264,638	44.1	1,255,921	43.8	-8,717	-1,940	0	0
'26/03/17	271.5	+10	+3.82	132,621	3,648,410	62,933	47.5	1,730,784	47.4	1,737,458	47.6	+6,674	+1,060	0	0
'26/03/16	261.5	+23.5	+9.87	93,491	2,397,266	30,462	32.6	774,988	32.3	783,466	32.7	+8,478	+2,783	0	0
'26/03/13	238	-1.5	-0.63	95,267	2,284,270	60,043	63	1,439,370	63	1,441,612	63.1	+2,242	+373.4	0	0
'26/03/12	239.5	-14.5	-5.71	152,212	3,780,414	78,104	51.3	1,947,570	51.5	1,936,928	51.2	-10,641	-1,362	231	0.15
'26/03/11	254	+23	+9.96	90,316	2,259,824	38,637	42.8	962,894	42.6	967,839	42.8	+4,946	+1,280	77	0.09
'26/03/10	231	+21	+10	115,081	2,582,622	58,882	51.2	1,312,971	50.8	1,324,700	51.3	+11,729	+1,992	161	0.14
'26/03/09	210	-23	-9.87	22,142	464,983	117	0.53	2,457	0.53	2,457	0.53	0	0	0	0
'26/03/06	233	-24.5	-9.51	161,663	3,966,598	75,100	46.5	1,851,465	46.7	1,862,364	47	+10,898	+1,451	387	0.24
'26/03/05	257.5	+23	+9.81	21,496	553,511	1,995	9.28	51,371	9.28	51,371	9.28	0	0	0	0
'26/03/04	234.5	-22	-8.58	106,986	2,534,154	40,801	38.1	967,786	38.2	970,601	38.3	+2,815	+689.9	0	0
'26/03/03	256.5	-28.5	-10	90,115	2,396,056	34,860	38.7	929,850	38.8	938,709	39.2	+8,860	+2,542	58	0.06
'26/03/02	285	-0.5	-0.18	53,402	1,505,868	28,764	53.9	806,395	53.6	810,713	53.8	+4,319	+1,501	70	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	285.5	-2.5	-0.87	65,835	1,873,010	34,010	51.7	966,250	51.6	970,314	51.8	+4,065	+1,195	84	0.13
'26/02/25	288	-10	-3.36	68,340	1,965,151	28,356	41.5	816,474	41.5	816,366	41.5	-108	-38.07	36	0.05
'26/02/24	298	+9	+3.11	94,108	2,777,312	55,433	58.9	1,630,781	58.7	1,637,025	58.9	+6,244	+1,126	75	0.08
'26/02/23	289	+11	+3.96	92,665	2,714,554	51,700	55.8	1,513,226	55.7	1,516,414	55.9	+3,188	+616.6	64	0.07
'26/02/11	278	+7	+2.58	91,754	2,524,846	56,876	62	1,561,347	61.8	1,567,340	62.1	+5,992	+1,054	148	0.16
'26/02/10	271	-3.5	-1.28	96,717	2,629,310	58,071	60	1,579,461	60.1	1,582,537	60.2	+3,075	+529.5	134	0.14
'26/02/09	274.5	+10.5	+3.98	88,634	2,459,277	56,244	63.5	1,558,940	63.4	1,561,668	63.5	+2,728	+485.1	156	0.18
'26/02/06	264	-11	-4	133,131	3,483,884	84,318	63.3	2,199,039	63.1	2,216,087	63.6	+17,048	+2,022	314	0.24
'26/02/05	275	-20	-6.78	88,050	2,447,049	47,061	53.4	1,307,425	53.4	1,308,906	53.5	+1,482	+314.8	110	0.12
'26/02/04	295	+17.5	+6.31	102,754	2,946,903	61,892	60.2	1,768,054	60	1,774,115	60.2	+6,061	+979.3	137	0.13
'26/02/03	277.5	-16.5	-5.61	177,860	5,126,790	111,990	63	3,226,341	62.9	3,232,643	63.1	+6,302	+562.7	83	0.05
'26/02/02	294	-32.5	-9.95	99,880	2,997,701	34,877	34.9	1,049,378	35	1,048,093	35	-1,285	-368.5	107	0.11
'26/01/30	326.5	+29.5	+9.93	127,839	4,040,342	64,651	50.6	2,032,864	50.3	2,044,998	50.6	+12,135	+1,877	188	0.15
'26/01/29	297	0	0	128,064	3,854,370	76,468	59.7	2,302,393	59.7	2,305,567	59.8	+3,174	+415.1	136	0.11
'26/01/28	297	+20	+7.22	118,257	3,464,684	70,873	59.9	2,069,004	59.7	2,077,655	60	+8,651	+1,221	106	0.09
'26/01/27	277	-9	-3.15	76,876	2,155,955	38,998	50.7	1,093,299	50.7	1,096,091	50.8	+2,793	+716.1	45	0.06
'26/01/26	286	+14.5	+5.34	112,336	3,197,021	68,261	60.8	1,937,503	60.6	1,948,099	60.9	+10,596	+1,552	125	0.11
'26/01/23	271.5	+5	+1.88	167,400	4,541,250	104,123	62.2	2,818,508	62.1	2,832,029	62.4	+13,521	+1,299	242	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	266.5	+15.5	+6.18	22,557	608,379									1,831	8.12
'26/01/21	251	-21	-7.72	28,927	727,907									315	1.09
'26/01/20	272	-3	-1.09	27,036	705,147									541	2
'26/01/19	275	+25	+10	13,084	359,103									151	1.15
'26/01/16	250	+12.5	+5.26	16,082	402,361									287	1.78
'26/01/15	237.5	+1	+0.42	7,582	180,897									84	1.11
'26/01/14	236.5	+6.5	+2.83	10,586	246,740									249	2.35
'26/01/13	230	-9	-3.77	11,040	256,046									344	3.12
'26/01/12	239	+21.5	+9.89	15,871	366,009									313	1.97
'26/01/09	217.5	-24	-9.94	21,096	467,376									999	4.74
'26/01/08	241.5	+0.5	+0.21	90,272	2,187,619	50,340	55.8	1,218,367	55.7	1,220,053	55.8	+1,686	+335	88	0.1
'26/01/07	241	+12.5	+5.47	166,211	3,994,599	101,836	61.3	2,441,795	61.1	2,450,065	61.3	+8,270	+812.1	230	0.14
'26/01/06	228.5	+20.5	+9.86	154,971	3,455,276	87,913	56.7	1,949,062	56.4	1,962,440	56.8	+13,378	+1,522	150	0.1
'26/01/05	208	+1	+0.48	114,428	2,389,772	62,098	54.3	1,296,938	54.3	1,297,875	54.3	+937	+150.9	50	0.04
'26/01/02	207	+14	+7.25	138,961	2,796,661	77,354	55.7	1,549,455	55.4	1,559,219	55.8	+9,764	+1,262	153	0.11
'25/12/31	193	-1.5	-0.77	115,479	2,250,043	71,643	62	1,396,544	62.1	1,397,814	62.1	+1,271	+177.4	147	0.13
'25/12/30	194.5	+6	+3.18	152,110	2,962,524	86,793	57.1	1,690,226	57.1	1,693,350	57.2	+3,125	+360	137	0.09
'25/12/29	188.5	-0.5	-0.26	72,720	1,368,090	43,303	59.5	814,697	59.5	816,061	59.6	+1,365	+315.1	37	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	189	0	0	78,419	1,484,350	40,966	52.2	775,409	52.2	775,423	52.2	+14.5	+3.54	24	0.03
'25/12/24	189	+12.5	+7.08	118,964	2,176,113	59,685	50.2	1,087,061	50	1,088,734	50	+1,673	+280.4	101	0.08
'25/12/23	176.5	-3.5	-1.94	74,676	1,328,803	40,443	54.2	719,796	54.2	720,618	54.2	+822	+203.3	67	0.09
'25/12/22	180	+5.5	+3.15	156,427	2,853,233	86,322	55.2	1,573,367	55.1	1,574,428	55.2	+1,061	+122.9	166	0.11
'25/12/19	174.5	+4.5	+2.65	38,432	669,653									2,430	6.32
'25/12/18	170	+5.5	+3.34	40,688	682,941									2,833	6.96
'25/12/17	164.5	+6.5	+4.11	30,151	491,693									2,279	7.56
'25/12/16	158	-4.5	-2.77	25,044	394,499									1,652	6.6
'25/12/15	162.5	+0.5	+0.31	17,449	280,184									1,720	9.86
'25/12/12	162	+6	+3.85	26,670	428,368									3,614	13.55
'25/12/11	156	0	0	15,169	238,742									1,261	8.31
'25/12/10	156	-6	-3.7	26,800	422,051									2,340	8.73
'25/12/09	162	-1.5	-0.92	27,319	440,997									2,744	10.04
'25/12/08	163.5	+10.5	+6.86	48,697	779,161									4,099	8.42
'25/12/05	153	+2	+1.32	141,035	2,129,904	84,700	60.1	1,273,773	59.8	1,276,256	59.9	+2,483	+293.2	147	0.1
'25/12/04	151	0	0	135,893	2,034,054	99,649	73.3	1,490,184	73.3	1,492,235	73.4	+2,051	+205.9	244	0.18
'25/12/03	151	+1.5	+1	200,255	3,062,715	137,625	68.7	2,105,224	68.7	2,109,387	68.9	+4,163	+302.5	345	0.17
'25/12/02	149.5	0	0	122,171	1,817,176	87,559	71.7	1,301,086	71.6	1,303,533	71.7	+2,446	+279.4	149	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	149.5	+3.5	+2.4	97,817	1,450,494	62,596	64	926,155	63.9	927,700	64	+1,545	+246.8	145	0.15
'25/11/28	146	0	0	109,499	1,602,275	75,189	68.7	1,099,375	68.6	1,101,661	68.8	+2,286	+304.1	330	0.3
'25/11/27	146	+9.5	+6.96	140,140	2,007,680	86,868	62	1,241,525	61.8	1,244,781	62	+3,256	+374.8	256	0.18
'25/11/26	136.5	-7	-4.88	165,577	2,277,154	97,345	58.8	1,338,719	58.8	1,339,784	58.8	+1,065	+109.4	265	0.16
'25/11/25	143.5	+0.5	+0.35	195,798	2,903,579	131,582	67.2	1,949,426	67.1	1,952,284	67.2	+2,858	+217.2	269	0.14
'25/11/24	143	+3	+2.14	177,387	2,527,446	104,589	59	1,486,053	58.8	1,489,592	58.9	+3,538	+338.3	223	0.13
'25/11/21	140	-15.5	-9.97	134,958	1,910,979	56,305	41.7	798,205	41.8	798,217	41.8	+11.65	+2.069	35	0.03
'25/11/20	155.5	-4.5	-2.81	405,613	6,320,541	308,315	76	4,797,975	75.9	4,809,128	76.1	+11,153	+361.7	819	0.2
'25/11/19	160	-0.5	-0.31	153,623	2,439,800	110,343	71.8	1,749,674	71.7	1,753,156	71.9	+3,482	+315.6	292	0.19
'25/11/18	160.5	-6	-3.6	192,854	3,135,728	138,053	71.6	2,243,027	71.5	2,248,570	71.7	+5,542	+401.5	434	0.23
'25/11/17	166.5	+8	+5.05	188,655	3,177,323	108,250	57.4	1,819,497	57.3	1,820,302	57.3	+805.8	+74.44	259	0.14
'25/11/14	158.5	-5	-3.06	219,349	3,439,031	155,369	70.8	2,433,961	70.8	2,439,342	70.9	+5,381	+346.3	375	0.17
'25/11/13	163.5	+0.5	+0.31	363,057	6,064,258	264,184	72.8	4,409,683	72.7	4,411,305	72.7	+1,622	+61.4	739	0.2
'25/11/12	163	-1.5	-0.91	192,259	3,123,906	130,431	67.8	2,118,042	67.8	2,123,887	68	+5,846	+448.2	258	0.13
'25/11/11	164.5	+3	+1.86	286,108	4,804,963	187,878	65.7	3,152,517	65.6	3,159,095	65.7	+6,578	+350.1	284	0.1
'25/11/10	161.5	+14.5	+9.86	180,212	2,826,075	103,268	57.3	1,609,576	57	1,618,852	57.3	+9,276	+898.2	255	0.14
'25/11/07	147	-1	-0.68	233,103	3,473,561	163,004	69.9	2,427,780	69.9	2,430,183	70	+2,403	+147.4	399	0.17
'25/11/06	148	+10	+7.25	276,959	4,013,443	202,491	73.1	2,930,217	73	2,937,490	73.2	+7,273	+359.2	403	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	138	+6.5	+4.94	244,968	3,234,096	168,607	68.8	2,213,043	68.4	2,229,772	68.9	+16,729	+992.2	671	0.27
'25/11/04	131.5	-5.5	-4.01	152,508	2,102,091	95,884	62.9	1,322,868	62.9	1,325,896	63.1	+3,028	+315.8	253	0.17
'25/11/03	137	+4.5	+3.4	169,158	2,371,112	103,155	61	1,444,183	60.9	1,448,987	61.1	+4,804	+465.7	340	0.2
'25/10/31	132.5	-2	-1.49	124,717	1,631,224	75,196	60.3	982,519	60.2	985,297	60.4	+2,778	+369.4	283	0.23
'25/10/30	134.5	+1.5	+1.13	174,639	2,350,129	126,434	72.4	1,700,753	72.4	1,704,060	72.5	+3,307	+261.6	248	0.14
'25/10/29	133	+3	+2.31	194,531	2,558,105	140,042	72	1,837,671	71.8	1,845,503	72.1	+7,831	+559.2	262	0.13

2408 南亞科 / 現股當沖(日)

2408 南亞科

新聞及公告

2408 南亞科 現股當沖

2408 南亞科 現股當沖 與 日K線圖

2408 南亞科現股當沖

2408 南亞科現股當沖與日K線圖